Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:43 | 100 | 95,96 |
19.09.24 21:56:43 | 100 | 95,95 |
19.09.24 21:56:43 | 100 | 95,95 |
19.09.24 21:56:40 | 200 | 95,95 |
19.09.24 21:56:40 | 100 | 95,95 |
19.09.24 21:56:40 | 100 | 95,95 |
19.09.24 21:56:40 | 200 | 95,95 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 200 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 200 | 95,94 |
19.09.24 21:56:36 | 100 | 95,94 |
19.09.24 21:56:36 | 245 | 95,94 |
19.09.24 21:56:36 | 200 | 95,93 |
19.09.24 21:56:31 | 100 | 95,93 |
19.09.24 21:56:30 | 100 | 95,94 |
19.09.24 21:56:30 | 200 | 95,94 |
19.09.24 21:56:29 | 100 | 95,94 |
19.09.24 21:56:29 | 100 | 95,94 |
19.09.24 21:56:28 | 101 | 95,93 |
19.09.24 21:56:27 | 100 | 95,94 |
19.09.24 21:56:27 | 100 | 95,94 |
19.09.24 21:56:27 | 100 | 95,94 |
19.09.24 21:56:27 | 100 | 95,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:27 | 200 | 95,94 |
19.09.24 21:56:26 | 100 | 95,93 |
19.09.24 21:56:26 | 200 | 95,94 |
19.09.24 21:56:25 | 200 | 95,94 |
19.09.24 21:56:22 | 100 | 95,92 |
19.09.24 21:56:21 | 100 | 95,94 |
19.09.24 21:56:21 | 100 | 95,92 |
19.09.24 21:56:21 | 310 | 95,95 |
19.09.24 21:56:21 | 100 | 95,95 |
19.09.24 21:56:21 | 118 | 95,93 |
19.09.24 21:56:21 | 100 | 95,93 |
19.09.24 21:56:21 | 100 | 95,93 |
19.09.24 21:56:14 | 100 | 95,94 |
19.09.24 21:56:14 | 100 | 95,94 |
19.09.24 21:56:14 | 100 | 95,94 |