Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 100 | 96,23 |
19.09.24 21:58:04 | 100 | 96,23 |
19.09.24 21:58:03 | 100 | 96,21 |
19.09.24 21:58:03 | 100 | 96,21 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,21 |
19.09.24 21:58:03 | 200 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
19.09.24 21:58:03 | 100 | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:03 | 200 | 96,19 |
19.09.24 21:58:03 | 400 | 96,19 |
19.09.24 21:58:02 | 100 | 96,18 |
19.09.24 21:58:02 | 100 | 96,18 |
19.09.24 21:58:01 | 100 | 96,18 |
19.09.24 21:57:58 | 100 | 96,18 |
19.09.24 21:57:56 | 100 | 96,18 |
19.09.24 21:57:54 | 100 | 96,19 |
19.09.24 21:57:54 | 200 | 96,19 |
19.09.24 21:57:52 | 200 | 96,18 |
19.09.24 21:57:50 | 100 | 96,17 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 241 | 96,16 |
19.09.24 21:57:50 | 100 | 96,16 |
19.09.24 21:57:50 | 107 | 96,16 |
19.09.24 21:57:50 | 200 | 96,16 |
19.09.24 21:57:47 | 100 | 96,16 |
19.09.24 21:57:47 | 100 | 96,16 |
19.09.24 21:57:47 | 100 | 96,16 |