Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:44 | 100 | 96,28 |
19.09.24 21:58:44 | 125 | 96,28 |
19.09.24 21:58:42 | 100 | 96,28 |
19.09.24 21:58:42 | 100 | 96,28 |
19.09.24 21:58:40 | 100 | 96,28 |
19.09.24 21:58:40 | 100 | 96,28 |
19.09.24 21:58:40 | 200 | 96,28 |
19.09.24 21:58:38 | 100 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 224 | 96,28 |
19.09.24 21:58:37 | 125 | 96,28 |
19.09.24 21:58:37 | 200 | 96,28 |
19.09.24 21:58:37 | 125 | 96,28 |
19.09.24 21:58:37 | 125 | 96,28 |
19.09.24 21:58:37 | 496 | 96,28 |
19.09.24 21:58:37 | 368 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:37 | 100 | 96,28 |
19.09.24 21:58:36 | 200 | 96,28 |
19.09.24 21:58:36 | 100 | 96,29 |
19.09.24 21:58:36 | 100 | 96,29 |
19.09.24 21:58:36 | 100 | 96,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 100 | 96,28 |
19.09.24 21:58:33 | 100 | 96,28 |
19.09.24 21:58:33 | 100 | 96,28 |
19.09.24 21:58:31 | 100 | 96,29 |
19.09.24 21:58:31 | 102 | 96,29 |
19.09.24 21:58:31 | 200 | 96,28 |
19.09.24 21:58:31 | 200 | 96,29 |
19.09.24 21:58:31 | 100 | 96,29 |
19.09.24 21:58:31 | 100 | 96,29 |
19.09.24 21:58:31 | 100 | 96,28 |
19.09.24 21:58:30 | 100 | 96,28 |
19.09.24 21:58:29 | 100 | 96,28 |
19.09.24 21:58:28 | 100 | 96,28 |
19.09.24 21:58:28 | 100 | 96,28 |
19.09.24 21:58:26 | 100 | 96,29 |