Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:23 | 100 | 96,29 |
19.09.24 21:59:22 | 100 | 96,30 |
19.09.24 21:59:22 | 100 | 96,29 |
19.09.24 21:59:22 | 300 | 96,29 |
19.09.24 21:59:21 | 200 | 96,29 |
19.09.24 21:59:21 | 100 | 96,30 |
19.09.24 21:59:21 | 200 | 96,29 |
19.09.24 21:59:20 | 101 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 199 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | 152 | 96,29 |
19.09.24 21:59:20 | 100 | 96,29 |
19.09.24 21:59:20 | 150 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 100 | 96,28 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:19 | 118 | 96,29 |
19.09.24 21:59:19 | 100 | 96,29 |
19.09.24 21:59:17 | 100 | 96,29 |
19.09.24 21:59:17 | 100 | 96,29 |
19.09.24 21:59:16 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 459 | 96,29 |
19.09.24 21:59:16 | 130 | 96,29 |
19.09.24 21:59:16 | 100 | 96,29 |
19.09.24 21:59:16 | 100 | 96,29 |
19.09.24 21:59:16 | 100 | 96,29 |
19.09.24 21:59:15 | 200 | 96,29 |
19.09.24 21:59:15 | 100 | 96,29 |
19.09.24 21:59:15 | 100 | 96,29 |
19.09.24 21:59:15 | 200 | 96,29 |
19.09.24 21:59:15 | 100 | 96,28 |
19.09.24 21:59:15 | 100 | 96,28 |
19.09.24 21:59:15 | 100 | 96,29 |
19.09.24 21:59:15 | 100 | 96,29 |
19.09.24 21:59:15 | 100 | 96,29 |
19.09.24 21:59:15 | 300 | 96,29 |