Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 100 | 96,45 |
19.09.24 21:59:46 | 200 | 96,45 |
19.09.24 21:59:46 | 899 | 96,45 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:46 | 100 | 96,44 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 100 | 96,45 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 330 | 96,44 |
19.09.24 21:59:45 | 100 | 96,44 |
19.09.24 21:59:45 | 200 | 96,45 |
19.09.24 21:59:44 | 100 | 96,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 200 | 96,45 |
19.09.24 21:59:44 | 100 | 96,45 |
19.09.24 21:59:44 | 100 | 96,45 |
19.09.24 21:59:43 | 100 | 96,44 |
19.09.24 21:59:43 | 100 | 96,45 |
19.09.24 21:59:43 | 100 | 96,44 |
19.09.24 21:59:43 | 100 | 96,45 |
19.09.24 21:59:43 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,45 |
19.09.24 21:59:42 | 200 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 100 | 96,44 |
19.09.24 21:59:42 | 1,44 Tsd. | 96,44 |
19.09.24 21:59:42 | 1,46 Tsd. | 96,44 |
19.09.24 21:59:42 | 400 | 96,44 |
19.09.24 21:59:42 | 184 | 96,45 |
19.09.24 21:59:41 | 100 | 96,45 |
19.09.24 21:59:41 | 132 | 96,44 |
19.09.24 21:59:40 | 187 | 96,45 |
19.09.24 21:59:40 | 120 | 96,45 |
19.09.24 21:59:39 | 161 | 96,44 |
19.09.24 21:59:39 | 105 | 96,44 |
19.09.24 21:59:39 | 100 | 96,44 |
19.09.24 21:59:39 | 200 | 96,42 |
19.09.24 21:59:38 | 100 | 96,40 |