Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:03 | 100 | 95,44 |
20.09.24 15:30:03 | 200 | 95,47 |
20.09.24 15:30:02 | 100 | 95,40 |
20.09.24 15:30:00 | 100 | 95,29 |
20.09.24 15:30:00 | 100 | 95,48 |
20.09.24 15:30:00 | 38,89 Tsd. | 95,75 |
20.09.24 15:30:00 | 100 | 95,51 |
20.09.24 15:30:00 | 100 | 95,51 |
20.09.24 15:30:00 | 100 | 95,51 |
19.09.24 22:10:00 | - | 96,54 |
19.09.24 22:00:02 | 138,43 Tsd. | 96,54 |
19.09.24 21:59:59 | 100 | 96,53 |
19.09.24 21:59:59 | 100 | 96,53 |
19.09.24 21:59:59 | 700 | 96,53 |
19.09.24 21:59:59 | 100 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 1,20 Tsd. | 96,55 |
19.09.24 21:59:59 | 2,85 Tsd. | 96,54 |
19.09.24 21:59:59 | 286 | 96,53 |
19.09.24 21:59:59 | 440 | 96,53 |
19.09.24 21:59:59 | 409 | 96,54 |
19.09.24 21:59:58 | 1,10 Tsd. | 96,55 |
19.09.24 21:59:58 | 100 | 96,54 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 2,30 Tsd. | 96,55 |
19.09.24 21:59:58 | 261 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
19.09.24 21:59:58 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 3,80 Tsd. | 96,55 |
19.09.24 21:59:57 | 100 | 96,52 |
19.09.24 21:59:57 | 250 | 96,54 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:57 | 100 | 96,53 |
19.09.24 21:59:56 | 100 | 96,51 |