Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 454 | 96,51 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,51 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 1,40 Tsd. | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 100 | 96,50 |
19.09.24 21:59:55 | 190 | 96,50 |
19.09.24 21:59:55 | 2,40 Tsd. | 96,50 |
19.09.24 21:59:55 | 204 | 96,50 |
19.09.24 21:59:54 | 101 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:54 | 100 | 96,50 |
19.09.24 21:59:53 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 100 | 96,50 |
19.09.24 21:59:52 | 170 | 96,50 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:52 | 100 | 96,49 |
19.09.24 21:59:51 | 100 | 96,49 |
19.09.24 21:59:51 | 126 | 96,47 |
19.09.24 21:59:51 | 100 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:51 | 100 | 96,49 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,47 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 375 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,45 |
19.09.24 21:59:51 | 100 | 96,46 |
19.09.24 21:59:51 | 100 | 96,45 |
19.09.24 21:59:51 | 232 | 96,44 |