Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 138 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:14 | 100 | 96,29 |
19.09.24 21:59:13 | 100 | 96,29 |
19.09.24 21:59:12 | 100 | 96,29 |
19.09.24 21:59:12 | 100 | 96,29 |
19.09.24 21:59:12 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:12 | 100 | 96,29 |
19.09.24 21:59:12 | 105 | 96,29 |
19.09.24 21:59:12 | 200 | 96,29 |
19.09.24 21:59:12 | 100 | 96,28 |
19.09.24 21:59:12 | 100 | 96,29 |
19.09.24 21:59:12 | 100 | 96,28 |
19.09.24 21:59:12 | 100 | 96,28 |
19.09.24 21:59:12 | 100 | 96,29 |
19.09.24 21:59:11 | 100 | 96,29 |
19.09.24 21:59:10 | 100 | 96,29 |
19.09.24 21:59:10 | 200 | 96,29 |
19.09.24 21:59:09 | 285 | 96,29 |
19.09.24 21:59:09 | 198 | 96,29 |
19.09.24 21:59:09 | 100 | 96,29 |
19.09.24 21:59:09 | 100 | 96,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 96,29 |
19.09.24 21:59:07 | 159 | 96,29 |
19.09.24 21:59:07 | 100 | 96,29 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:06 | 281 | 96,29 |
19.09.24 21:59:06 | 159 | 96,29 |
19.09.24 21:59:06 | 100 | 96,28 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:06 | 100 | 96,29 |
19.09.24 21:59:04 | 100 | 96,29 |
19.09.24 21:59:04 | 100 | 96,29 |
19.09.24 21:59:04 | 100 | 96,28 |