Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 1,74 Tsd. | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:28 | 100 | 96,23 |
19.09.24 21:57:27 | 200 | 96,23 |
19.09.24 21:57:25 | 160 | 96,23 |
19.09.24 21:57:25 | 100 | 96,22 |
19.09.24 21:57:24 | 100 | 96,23 |
19.09.24 21:57:24 | 300 | 96,23 |
19.09.24 21:57:24 | 100 | 96,22 |
19.09.24 21:57:22 | 100 | 96,22 |
19.09.24 21:57:22 | 200 | 96,21 |
19.09.24 21:57:21 | 100 | 96,21 |
19.09.24 21:57:19 | 200 | 96,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:19 | 100 | 96,18 |
19.09.24 21:57:17 | 100 | 96,16 |
19.09.24 21:57:17 | 100 | 96,17 |
19.09.24 21:57:17 | 100 | 96,16 |
19.09.24 21:57:17 | 100 | 96,16 |
19.09.24 21:57:17 | 100 | 96,15 |
19.09.24 21:57:17 | 100 | 96,14 |
19.09.24 21:57:17 | 100 | 96,14 |
19.09.24 21:57:17 | 700 | 96,14 |
19.09.24 21:57:17 | 200 | 96,14 |
19.09.24 21:57:17 | 100 | 96,13 |
19.09.24 21:57:17 | 100 | 96,14 |
19.09.24 21:57:17 | 100 | 96,14 |
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 100 | 96,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 96,14 |
19.09.24 21:57:16 | 100 | 96,14 |
19.09.24 21:57:16 | 100 | 96,13 |
19.09.24 21:57:16 | 100 | 96,13 |
19.09.24 21:57:16 | 200 | 96,09 |
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 372 | 96,10 |
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 600 | 96,11 |
19.09.24 21:57:16 | 172 | 96,10 |
19.09.24 21:57:16 | 129 | 96,10 |
19.09.24 21:57:16 | 281 | 96,10 |
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 258 | 96,10 |