Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 100 | 96,10 |
19.09.24 21:57:16 | 200 | 96,10 |
19.09.24 21:57:15 | 100 | 96,09 |
19.09.24 21:57:13 | 100 | 96,09 |
19.09.24 21:57:10 | 100 | 96,10 |
19.09.24 21:57:10 | 100 | 96,07 |
19.09.24 21:57:10 | 200 | 96,07 |
19.09.24 21:57:10 | 100 | 96,06 |
19.09.24 21:57:09 | 100 | 96,07 |
19.09.24 21:57:08 | 205 | 96,06 |
19.09.24 21:57:08 | 100 | 96,06 |
19.09.24 21:57:08 | 200 | 96,06 |
19.09.24 21:57:06 | 100 | 96,04 |
19.09.24 21:57:06 | 200 | 96,05 |
19.09.24 21:57:05 | 200 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:04 | 100 | 96,02 |
19.09.24 21:57:04 | 200 | 96,02 |
19.09.24 21:57:02 | 200 | 96,02 |
19.09.24 21:57:02 | 100 | 96,02 |
19.09.24 21:57:02 | 100 | 96,02 |
19.09.24 21:57:02 | 200 | 96,01 |
19.09.24 21:57:02 | 100 | 96,01 |
19.09.24 21:57:02 | 200 | 96,02 |
19.09.24 21:57:02 | 273 | 96,02 |
19.09.24 21:57:01 | 200 | 96,01 |
19.09.24 21:56:57 | 100 | 96,01 |
19.09.24 21:56:57 | 100 | 96,01 |
19.09.24 21:56:56 | 100 | 96,02 |
19.09.24 21:56:55 | 100 | 96,01 |
19.09.24 21:56:55 | 200 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 96,02 |
19.09.24 21:56:51 | 100 | 96,01 |
19.09.24 21:56:49 | 100 | 95,97 |
19.09.24 21:56:49 | 100 | 95,98 |
19.09.24 21:56:49 | 100 | 95,97 |
19.09.24 21:56:48 | 100 | 95,98 |
19.09.24 21:56:48 | 100 | 95,98 |
19.09.24 21:56:47 | 100 | 95,97 |
19.09.24 21:56:45 | 100 | 95,97 |
19.09.24 21:56:45 | 100 | 95,98 |
19.09.24 21:56:45 | 100 | 95,96 |
19.09.24 21:56:45 | 200 | 95,96 |
19.09.24 21:56:45 | 200 | 95,96 |
19.09.24 21:56:45 | 100 | 95,96 |
19.09.24 21:56:44 | 160 | 95,95 |