Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:46 | 100 | 96,16 |
19.09.24 21:57:44 | 692 | 96,15 |
19.09.24 21:57:44 | 100 | 96,16 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 100 | 96,15 |
19.09.24 21:57:44 | 100 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 100 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:44 | 200 | 96,15 |
19.09.24 21:57:43 | 200 | 96,17 |
19.09.24 21:57:41 | 100 | 96,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:38 | 100 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 117 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 333 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 100 | 96,16 |
19.09.24 21:57:37 | 100 | 96,17 |
19.09.24 21:57:30 | 112 | 96,17 |
19.09.24 21:57:29 | 100 | 96,18 |
19.09.24 21:57:29 | 100 | 96,18 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 100 | 96,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:29 | 100 | 96,19 |
19.09.24 21:57:29 | 100 | 96,19 |
19.09.24 21:57:29 | 100 | 96,20 |
19.09.24 21:57:29 | 100 | 96,19 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 171 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 142 | 96,21 |
19.09.24 21:57:29 | 127 | 96,21 |
19.09.24 21:57:29 | 210 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |
19.09.24 21:57:29 | 261 | 96,21 |
19.09.24 21:57:29 | 100 | 96,21 |