Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:14 | 165 | 93,12 |
23.09.24 15:43:06 | 100 | 93,11 |
23.09.24 15:43:05 | 100 | 93,01 |
23.09.24 15:42:56 | 5,00 Tsd. | 93,00 |
23.09.24 15:42:54 | 100 | 93,01 |
23.09.24 15:42:23 | 100 | 92,92 |
23.09.24 15:42:23 | 144 | 92,92 |
23.09.24 15:41:53 | 100 | 93,04 |
23.09.24 15:41:51 | 100 | 93,03 |
23.09.24 15:41:46 | 100 | 93,01 |
23.09.24 15:41:40 | 100 | 92,91 |
23.09.24 15:41:40 | 100 | 92,91 |
23.09.24 15:41:39 | 100 | 92,91 |
23.09.24 15:41:35 | 100 | 92,91 |
23.09.24 15:41:04 | 100 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:55 | 100 | 92,90 |
23.09.24 15:40:20 | 100 | 92,90 |
23.09.24 15:40:20 | 100 | 92,90 |
23.09.24 15:39:45 | 100 | 92,89 |
23.09.24 15:39:39 | 100 | 92,89 |
23.09.24 15:39:39 | 100 | 92,89 |
23.09.24 15:39:34 | 100 | 92,89 |
23.09.24 15:39:19 | 100 | 92,89 |
23.09.24 15:39:02 | 100 | 92,82 |
23.09.24 15:38:55 | 100 | 92,82 |
23.09.24 15:38:53 | 100 | 92,82 |
23.09.24 15:38:53 | 100 | 92,82 |
23.09.24 15:38:53 | 100 | 92,87 |
23.09.24 15:38:53 | 112 | 92,87 |
23.09.24 15:38:53 | 100 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:48 | 100 | 92,91 |
23.09.24 15:37:55 | 100 | 93,01 |
23.09.24 15:37:50 | 100 | 92,96 |
23.09.24 15:36:48 | 100 | 92,88 |
23.09.24 15:36:48 | 100 | 92,88 |
23.09.24 15:36:41 | 100 | 92,91 |
23.09.24 15:36:41 | 100 | 92,85 |
23.09.24 15:36:27 | 100 | 92,82 |
23.09.24 15:36:27 | 100 | 92,86 |
23.09.24 15:36:23 | 100 | 92,86 |
23.09.24 15:36:11 | 100 | 92,91 |
23.09.24 15:36:11 | 116 | 92,92 |
23.09.24 15:36:11 | 100 | 92,99 |
23.09.24 15:36:11 | 165 | 92,97 |
23.09.24 15:36:11 | 100 | 92,96 |