Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:22 | 100 | 92,91 |
23.09.24 15:34:22 | 100 | 92,97 |
23.09.24 15:34:22 | 134 | 92,93 |
23.09.24 15:34:22 | 100 | 92,93 |
23.09.24 15:34:22 | 199 | 92,93 |
23.09.24 15:34:22 | 100 | 92,92 |
23.09.24 15:34:22 | 100 | 92,92 |
23.09.24 15:34:22 | 100 | 92,91 |
23.09.24 15:34:22 | 100 | 92,92 |
23.09.24 15:34:15 | 100 | 92,84 |
23.09.24 15:34:04 | 100 | 92,84 |
23.09.24 15:34:03 | 100 | 92,84 |
23.09.24 15:34:02 | 100 | 92,85 |
23.09.24 15:34:02 | 100 | 92,84 |
23.09.24 15:34:02 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:01 | 100 | 92,79 |
23.09.24 15:34:01 | 100 | 92,82 |
23.09.24 15:34:01 | 100 | 92,90 |
23.09.24 15:34:01 | 100 | 92,90 |
23.09.24 15:34:01 | 100 | 92,90 |
23.09.24 15:34:01 | 100 | 92,82 |
23.09.24 15:34:01 | 200 | 92,82 |
23.09.24 15:33:57 | 199 | 92,82 |
23.09.24 15:33:56 | 100 | 92,83 |
23.09.24 15:33:56 | 200 | 92,82 |
23.09.24 15:33:52 | 200 | 92,81 |
23.09.24 15:33:51 | 100 | 92,82 |
23.09.24 15:33:50 | 200 | 92,81 |
23.09.24 15:33:49 | 101 | 92,81 |
23.09.24 15:33:49 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:45 | 100 | 92,75 |
23.09.24 15:33:45 | 200 | 92,81 |
23.09.24 15:33:43 | 100 | 92,81 |
23.09.24 15:33:43 | 200 | 92,80 |
23.09.24 15:33:41 | 200 | 92,80 |
23.09.24 15:33:41 | 100 | 92,74 |
23.09.24 15:33:40 | 180 | 92,81 |
23.09.24 15:33:39 | 100 | 92,81 |
23.09.24 15:33:39 | 100 | 92,74 |
23.09.24 15:33:39 | 100 | 92,74 |
23.09.24 15:33:39 | 193 | 92,80 |
23.09.24 15:33:39 | 100 | 92,86 |
23.09.24 15:33:39 | 100 | 92,86 |
23.09.24 15:33:39 | 100 | 92,82 |
23.09.24 15:33:39 | 185 | 92,81 |