Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:14 | 100 | 93,27 |
23.09.24 15:46:02 | 100 | 93,20 |
23.09.24 15:45:54 | 100 | 93,29 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 100 | 93,31 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 288 | 93,31 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 188 | 93,33 |
23.09.24 15:45:42 | 100 | 93,49 |
23.09.24 15:45:40 | 113 | 93,52 |
23.09.24 15:45:40 | 200 | 93,54 |
23.09.24 15:45:30 | 100 | 93,59 |
23.09.24 15:45:30 | 100 | 93,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:20 | 100 | 93,57 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 100 | 93,55 |
23.09.24 15:45:14 | 100 | 93,72 |
23.09.24 15:45:14 | 776 | 93,73 |
23.09.24 15:45:14 | 299 | 93,73 |
23.09.24 15:45:07 | 100 | 93,64 |
23.09.24 15:45:07 | 100 | 93,64 |
23.09.24 15:45:06 | 100 | 93,64 |
23.09.24 15:45:06 | 100 | 93,64 |
23.09.24 15:45:06 | 100 | 93,72 |
23.09.24 15:45:06 | 100 | 93,62 |
23.09.24 15:45:06 | 158 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:02 | 100 | 93,60 |
23.09.24 15:45:00 | 100 | 93,32 |
23.09.24 15:45:00 | 100 | 93,32 |
23.09.24 15:45:00 | 100 | 93,32 |
23.09.24 15:44:36 | 100 | 93,19 |
23.09.24 15:44:36 | 100 | 93,26 |
23.09.24 15:44:36 | 100 | 93,26 |
23.09.24 15:44:30 | 100 | 93,24 |
23.09.24 15:44:30 | 180 | 93,16 |
23.09.24 15:44:12 | 100 | 93,19 |
23.09.24 15:44:12 | 187 | 93,17 |
23.09.24 15:44:00 | 100 | 93,07 |
23.09.24 15:44:00 | 129 | 93,05 |
23.09.24 15:44:00 | 100 | 93,06 |
23.09.24 15:43:23 | 100 | 93,06 |