Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:11 | 400 | 93,70 |
23.09.24 16:03:11 | 100 | 93,68 |
23.09.24 16:03:11 | 100 | 93,68 |
23.09.24 16:03:11 | 100 | 93,69 |
23.09.24 16:03:11 | 100 | 93,69 |
23.09.24 16:03:11 | 100 | 93,68 |
23.09.24 16:03:08 | 100 | 93,70 |
23.09.24 16:03:08 | 4,25 Tsd. | 93,68 |
23.09.24 16:03:02 | 100 | 93,67 |
23.09.24 16:03:02 | 200 | 93,65 |
23.09.24 16:03:02 | 100 | 93,65 |
23.09.24 16:03:02 | 100 | 93,65 |
23.09.24 16:03:02 | 134 | 93,66 |
23.09.24 16:03:02 | 200 | 93,66 |
23.09.24 16:03:02 | 200 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:02 | 100 | 93,69 |
23.09.24 16:02:59 | 100 | 93,70 |
23.09.24 16:02:59 | 100 | 93,70 |
23.09.24 16:02:59 | 100 | 93,70 |
23.09.24 16:02:59 | 100 | 93,70 |
23.09.24 16:02:53 | 100 | 93,70 |
23.09.24 16:02:44 | 100 | 93,70 |
23.09.24 16:01:55 | 100 | 93,75 |
23.09.24 16:01:52 | 100 | 93,80 |
23.09.24 16:01:52 | 100 | 93,80 |
23.09.24 16:01:49 | 156 | 93,73 |
23.09.24 16:01:41 | 109 | 93,75 |
23.09.24 16:01:20 | 104 | 93,86 |
23.09.24 16:01:19 | 100 | 93,80 |
23.09.24 16:00:19 | 544 | 93,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:13 | 315 | 93,95 |
23.09.24 15:59:59 | 286 | 93,85 |
23.09.24 15:59:55 | 100 | 93,82 |
23.09.24 15:59:55 | 300 | 93,81 |
23.09.24 15:59:55 | 200 | 93,82 |
23.09.24 15:59:55 | 100 | 93,82 |
23.09.24 15:59:54 | 100 | 93,93 |
23.09.24 15:59:54 | 100 | 93,92 |
23.09.24 15:59:54 | 100 | 94,02 |
23.09.24 15:59:54 | 200 | 94,02 |
23.09.24 15:59:54 | 100 | 94,02 |
23.09.24 15:59:54 | 100 | 94,02 |
23.09.24 15:59:54 | 100 | 94,02 |
23.09.24 15:59:53 | 200 | 93,95 |
23.09.24 15:59:53 | 100 | 93,94 |