Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:04 | 100 | 93,96 |
23.09.24 16:14:04 | 100 | 93,96 |
23.09.24 16:14:04 | 100 | 93,96 |
23.09.24 16:14:04 | 100 | 93,96 |
23.09.24 16:14:04 | 100 | 93,95 |
23.09.24 16:13:57 | 100 | 93,91 |
23.09.24 16:13:04 | 100 | 93,91 |
23.09.24 16:12:58 | 100 | 93,91 |
23.09.24 16:12:48 | 100 | 93,89 |
23.09.24 16:12:27 | 100 | 93,90 |
23.09.24 16:12:27 | 100 | 93,91 |
23.09.24 16:12:12 | 100 | 93,93 |
23.09.24 16:12:12 | 200 | 93,92 |
23.09.24 16:12:12 | 200 | 93,93 |
23.09.24 16:11:49 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:49 | 200 | 93,94 |
23.09.24 16:11:49 | 100 | 93,95 |
23.09.24 16:11:44 | 100 | 93,92 |
23.09.24 16:11:36 | 100 | 93,90 |
23.09.24 16:11:36 | 100 | 93,90 |
23.09.24 16:11:36 | 100 | 93,90 |
23.09.24 16:11:30 | 100 | 93,85 |
23.09.24 16:11:30 | 100 | 93,86 |
23.09.24 16:11:29 | 285 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 148 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 100 | 93,86 |
23.09.24 16:11:29 | 116 | 93,91 |
23.09.24 16:11:18 | 100 | 93,86 |
23.09.24 16:11:18 | 100 | 93,86 |
23.09.24 16:11:18 | 100 | 93,88 |
23.09.24 16:11:14 | 100 | 93,88 |
23.09.24 16:11:14 | 100 | 93,88 |
23.09.24 16:11:14 | 100 | 93,88 |
23.09.24 16:10:56 | 100 | 93,88 |
23.09.24 16:10:56 | 100 | 93,88 |
23.09.24 16:10:56 | 100 | 93,88 |
23.09.24 16:10:52 | 143 | 93,83 |
23.09.24 16:10:36 | 100 | 93,95 |