Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:53 | 100 | 93,95 |
23.09.24 15:59:51 | 200 | 93,97 |
23.09.24 15:59:51 | 100 | 93,96 |
23.09.24 15:59:51 | 100 | 93,96 |
23.09.24 15:59:46 | 100 | 93,90 |
23.09.24 15:59:46 | 100 | 93,90 |
23.09.24 15:59:44 | 100 | 93,97 |
23.09.24 15:59:44 | 200 | 93,97 |
23.09.24 15:59:43 | 100 | 93,89 |
23.09.24 15:59:43 | 100 | 93,97 |
23.09.24 15:59:41 | 100 | 93,89 |
23.09.24 15:59:41 | 100 | 93,89 |
23.09.24 15:59:41 | 200 | 93,89 |
23.09.24 15:59:41 | 120 | 93,95 |
23.09.24 15:59:41 | 100 | 93,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:41 | 100 | 93,88 |
23.09.24 15:59:41 | 100 | 93,88 |
23.09.24 15:59:39 | 100 | 93,87 |
23.09.24 15:59:39 | 100 | 93,87 |
23.09.24 15:59:39 | 100 | 93,86 |
23.09.24 15:59:39 | 100 | 93,85 |
23.09.24 15:59:39 | 100 | 93,85 |
23.09.24 15:59:05 | 100 | 93,76 |
23.09.24 15:59:05 | 100 | 93,76 |
23.09.24 15:59:05 | 100 | 93,81 |
23.09.24 15:59:05 | 100 | 93,78 |
23.09.24 15:59:05 | 100 | 93,78 |
23.09.24 15:59:05 | 100 | 93,79 |
23.09.24 15:58:54 | 348 | 93,70 |
23.09.24 15:58:54 | 448 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:52 | 100 | 93,65 |
23.09.24 15:58:51 | 100 | 93,70 |
23.09.24 15:58:51 | 100 | 93,70 |
23.09.24 15:58:51 | 100 | 93,70 |
23.09.24 15:58:51 | 100 | 93,70 |
23.09.24 15:58:51 | 100 | 93,70 |
23.09.24 15:58:39 | 100 | 93,70 |
23.09.24 15:58:25 | 100 | 93,75 |
23.09.24 15:58:16 | 100 | 93,70 |
23.09.24 15:58:08 | 300 | 93,74 |
23.09.24 15:57:14 | 100 | 93,65 |
23.09.24 15:57:14 | 100 | 93,65 |
23.09.24 15:57:14 | 100 | 93,69 |
23.09.24 15:57:14 | 215 | 93,70 |
23.09.24 15:57:14 | 100 | 93,69 |