Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:26 | 100 | 93,96 |
23.09.24 16:10:26 | 100 | 93,98 |
23.09.24 16:10:26 | 100 | 93,98 |
23.09.24 16:10:00 | 100 | 93,87 |
23.09.24 16:10:00 | 179 | 93,89 |
23.09.24 16:09:45 | 100 | 93,89 |
23.09.24 16:09:15 | 100 | 93,83 |
23.09.24 16:09:15 | 200 | 93,85 |
23.09.24 16:09:15 | 112 | 93,85 |
23.09.24 16:09:15 | 100 | 93,85 |
23.09.24 16:08:20 | 100 | 93,92 |
23.09.24 16:08:20 | 100 | 93,89 |
23.09.24 16:08:20 | 100 | 93,92 |
23.09.24 16:08:20 | 100 | 93,88 |
23.09.24 16:08:04 | 100 | 93,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:04 | 100 | 93,87 |
23.09.24 16:08:03 | 100 | 93,87 |
23.09.24 16:08:03 | 200 | 93,87 |
23.09.24 16:08:03 | 200 | 93,87 |
23.09.24 16:08:03 | 100 | 93,87 |
23.09.24 16:07:59 | 100 | 93,74 |
23.09.24 16:07:51 | 100 | 93,77 |
23.09.24 16:07:51 | 100 | 93,77 |
23.09.24 16:07:51 | 100 | 93,82 |
23.09.24 16:07:51 | 100 | 93,87 |
23.09.24 16:07:51 | 100 | 93,87 |
23.09.24 16:07:37 | 100 | 93,73 |
23.09.24 16:07:37 | 100 | 93,73 |
23.09.24 16:07:16 | 100 | 93,71 |
23.09.24 16:06:31 | 100 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:39 | 100 | 93,70 |
23.09.24 16:05:27 | 130 | 93,66 |
23.09.24 16:05:01 | 285 | 93,69 |
23.09.24 16:04:56 | 100 | 93,77 |
23.09.24 16:04:49 | 100 | 93,74 |
23.09.24 16:04:29 | 105 | 93,72 |
23.09.24 16:04:29 | 100 | 93,72 |
23.09.24 16:04:29 | 100 | 93,72 |
23.09.24 16:04:04 | 100 | 93,67 |
23.09.24 16:04:04 | 101 | 93,68 |
23.09.24 16:04:04 | 100 | 93,68 |
23.09.24 16:03:20 | 100 | 93,71 |
23.09.24 16:03:18 | 100 | 93,71 |
23.09.24 16:03:13 | 4,32 Tsd. | 93,67 |
23.09.24 16:03:11 | 318 | 93,68 |