Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:12 | 100 | 94,07 |
23.09.24 16:22:57 | 100 | 94,07 |
23.09.24 16:21:10 | 100 | 93,98 |
23.09.24 16:20:54 | 100 | 94,01 |
23.09.24 16:20:51 | 100 | 94,01 |
23.09.24 16:20:51 | 100 | 94,02 |
23.09.24 16:20:51 | 100 | 94,02 |
23.09.24 16:20:36 | 116 | 94,11 |
23.09.24 16:20:27 | 100 | 94,11 |
23.09.24 16:20:10 | 200 | 94,05 |
23.09.24 16:20:10 | 200 | 94,05 |
23.09.24 16:19:06 | 100 | 94,04 |
23.09.24 16:19:06 | 100 | 94,04 |
23.09.24 16:18:57 | 124 | 94,05 |
23.09.24 16:18:35 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:35 | 100 | 93,93 |
23.09.24 16:18:31 | 100 | 93,91 |
23.09.24 16:17:47 | 100 | 93,91 |
23.09.24 16:17:45 | 100 | 93,92 |
23.09.24 16:17:21 | 100 | 93,88 |
23.09.24 16:17:07 | 100 | 93,90 |
23.09.24 16:16:57 | 100 | 93,89 |
23.09.24 16:16:05 | 100 | 93,87 |
23.09.24 16:15:46 | 100 | 93,91 |
23.09.24 16:15:40 | 100 | 93,87 |
23.09.24 16:15:40 | 100 | 93,89 |
23.09.24 16:15:38 | 100 | 93,91 |
23.09.24 16:15:19 | 100 | 93,92 |
23.09.24 16:15:19 | 100 | 93,92 |
23.09.24 16:15:19 | 100 | 93,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:19 | 100 | 93,90 |
23.09.24 16:15:11 | 100 | 93,94 |
23.09.24 16:15:11 | 100 | 93,94 |
23.09.24 16:15:10 | 277 | 94,00 |
23.09.24 16:14:42 | 100 | 93,97 |
23.09.24 16:14:42 | 100 | 93,95 |
23.09.24 16:14:42 | 100 | 93,97 |
23.09.24 16:14:15 | 100 | 94,03 |
23.09.24 16:14:11 | 200 | 94,01 |
23.09.24 16:14:11 | 100 | 93,99 |
23.09.24 16:14:10 | 100 | 93,98 |
23.09.24 16:14:10 | 100 | 94,02 |
23.09.24 16:14:10 | 100 | 93,98 |
23.09.24 16:14:10 | 200 | 94,00 |
23.09.24 16:14:09 | 100 | 93,95 |