Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:27 | 100 | 93,75 |
23.09.24 16:43:27 | 400 | 93,71 |
23.09.24 16:43:27 | 100 | 93,71 |
23.09.24 16:43:27 | 100 | 93,72 |
23.09.24 16:43:13 | 100 | 93,73 |
23.09.24 16:43:13 | 100 | 93,73 |
23.09.24 16:43:10 | 100 | 93,75 |
23.09.24 16:43:10 | 100 | 93,75 |
23.09.24 16:43:10 | 100 | 93,75 |
23.09.24 16:43:03 | 100 | 93,79 |
23.09.24 16:43:03 | 150 | 93,80 |
23.09.24 16:43:03 | 100 | 93,78 |
23.09.24 16:43:03 | 100 | 93,78 |
23.09.24 16:42:39 | 100 | 93,71 |
23.09.24 16:42:39 | 100 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:39 | 100 | 93,71 |
23.09.24 16:42:39 | 100 | 93,71 |
23.09.24 16:42:39 | 100 | 93,68 |
23.09.24 16:42:39 | 100 | 93,68 |
23.09.24 16:42:39 | 100 | 93,69 |
23.09.24 16:42:39 | 100 | 93,69 |
23.09.24 16:42:39 | 100 | 93,70 |
23.09.24 16:42:39 | 100 | 93,72 |
23.09.24 16:42:39 | 100 | 93,72 |
23.09.24 16:42:39 | 300 | 93,73 |
23.09.24 16:42:29 | 100 | 93,74 |
23.09.24 16:42:16 | 100 | 93,77 |
23.09.24 16:42:16 | 100 | 93,74 |
23.09.24 16:42:16 | 100 | 93,74 |
23.09.24 16:42:16 | 100 | 93,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:16 | 100 | 93,78 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:16 | 100 | 93,81 |
23.09.24 16:42:05 | 100 | 93,83 |
23.09.24 16:42:03 | 100 | 93,83 |
23.09.24 16:42:03 | 100 | 93,81 |
23.09.24 16:42:03 | 260 | 93,78 |
23.09.24 16:42:03 | 100 | 93,79 |
23.09.24 16:42:03 | 100 | 93,79 |
23.09.24 16:41:54 | 100 | 93,80 |
23.09.24 16:41:54 | 100 | 93,81 |
23.09.24 16:41:53 | 115 | 93,82 |