Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:00 | 100 | 93,81 |
23.09.24 16:57:00 | 100 | 93,76 |
23.09.24 16:57:00 | 100 | 93,76 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 115 | 93,72 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 100 | 93,72 |
23.09.24 16:57:00 | 4,70 Tsd. | 93,67 |
23.09.24 16:56:54 | 100 | 93,66 |
23.09.24 16:56:28 | 100 | 93,66 |
23.09.24 16:56:19 | 100 | 93,66 |
23.09.24 16:56:19 | 100 | 93,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:19 | 100 | 93,66 |
23.09.24 16:56:19 | 104 | 93,67 |
23.09.24 16:55:27 | 100 | 93,72 |
23.09.24 16:55:20 | 100 | 93,72 |
23.09.24 16:55:04 | 100 | 93,72 |
23.09.24 16:55:04 | 111 | 93,72 |
23.09.24 16:55:04 | 100 | 93,71 |
23.09.24 16:55:04 | 100 | 93,72 |
23.09.24 16:54:46 | 100 | 93,76 |
23.09.24 16:53:17 | 115 | 93,75 |
23.09.24 16:53:17 | 100 | 93,75 |
23.09.24 16:53:13 | 100 | 93,76 |
23.09.24 16:53:13 | 100 | 93,77 |
23.09.24 16:53:13 | 155 | 93,77 |
23.09.24 16:52:32 | 100 | 93,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | 100 | 93,84 |
23.09.24 16:52:32 | 100 | 93,82 |
23.09.24 16:52:32 | 117 | 93,85 |
23.09.24 16:52:32 | 100 | 93,85 |
23.09.24 16:52:32 | 100 | 93,85 |
23.09.24 16:52:13 | 100 | 93,89 |
23.09.24 16:52:13 | 100 | 93,89 |
23.09.24 16:52:13 | 100 | 93,89 |
23.09.24 16:52:13 | 100 | 93,87 |
23.09.24 16:52:13 | 100 | 93,87 |
23.09.24 16:52:09 | 100 | 93,83 |
23.09.24 16:52:00 | 100 | 93,84 |
23.09.24 16:51:57 | 100 | 93,78 |
23.09.24 16:51:57 | 100 | 93,78 |
23.09.24 16:51:47 | 100 | 93,73 |