Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:55 | 100 | 93,87 |
23.09.24 16:44:55 | 100 | 93,87 |
23.09.24 16:44:55 | 100 | 93,87 |
23.09.24 16:44:55 | 100 | 93,88 |
23.09.24 16:44:55 | 100 | 93,87 |
23.09.24 16:44:55 | 100 | 93,86 |
23.09.24 16:44:55 | 100 | 93,86 |
23.09.24 16:44:55 | 226 | 93,79 |
23.09.24 16:44:51 | 100 | 93,81 |
23.09.24 16:44:51 | 100 | 93,81 |
23.09.24 16:44:42 | 192 | 93,80 |
23.09.24 16:44:29 | 100 | 93,85 |
23.09.24 16:44:25 | 100 | 93,77 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 200 | 93,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:24 | 100 | 93,83 |
23.09.24 16:44:24 | 100 | 93,83 |
23.09.24 16:44:24 | 100 | 93,81 |
23.09.24 16:44:24 | 100 | 93,83 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 100 | 93,76 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 100 | 93,80 |
23.09.24 16:44:24 | 440 | 93,72 |
23.09.24 16:44:24 | 160 | 93,72 |
23.09.24 16:44:24 | 200 | 93,72 |
23.09.24 16:44:23 | 100 | 93,72 |
23.09.24 16:44:14 | 100 | 93,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:10 | 100 | 93,70 |
23.09.24 16:44:10 | 100 | 93,70 |
23.09.24 16:44:10 | 100 | 93,72 |
23.09.24 16:44:10 | 183 | 93,74 |
23.09.24 16:44:10 | 100 | 93,73 |
23.09.24 16:44:10 | 100 | 93,70 |
23.09.24 16:44:10 | 100 | 93,69 |
23.09.24 16:43:32 | 100 | 93,75 |
23.09.24 16:43:27 | 100 | 93,77 |
23.09.24 16:43:27 | 100 | 93,76 |
23.09.24 16:43:27 | 100 | 93,75 |
23.09.24 16:43:27 | 100 | 93,75 |
23.09.24 16:43:27 | 100 | 93,75 |
23.09.24 16:43:27 | 100 | 93,75 |
23.09.24 16:43:27 | 100 | 93,75 |