Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:13 | 117 | 93,93 |
23.09.24 16:29:13 | 100 | 93,94 |
23.09.24 16:28:53 | 100 | 93,95 |
23.09.24 16:28:53 | 100 | 93,94 |
23.09.24 16:28:30 | 100 | 93,96 |
23.09.24 16:28:30 | 100 | 93,96 |
23.09.24 16:28:30 | 100 | 93,97 |
23.09.24 16:28:23 | 100 | 93,97 |
23.09.24 16:27:34 | 100 | 94,04 |
23.09.24 16:27:20 | 100 | 94,00 |
23.09.24 16:26:18 | 100 | 94,00 |
23.09.24 16:26:17 | 100 | 94,00 |
23.09.24 16:26:17 | 100 | 94,03 |
23.09.24 16:26:17 | 100 | 94,02 |
23.09.24 16:26:17 | 100 | 94,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:17 | 100 | 94,02 |
23.09.24 16:26:17 | 100 | 94,02 |
23.09.24 16:26:04 | 100 | 93,97 |
23.09.24 16:25:49 | 100 | 93,94 |
23.09.24 16:25:36 | 114 | 93,97 |
23.09.24 16:25:31 | 100 | 93,97 |
23.09.24 16:25:27 | 100 | 93,98 |
23.09.24 16:25:27 | 100 | 93,97 |
23.09.24 16:25:27 | 100 | 93,97 |
23.09.24 16:25:23 | 100 | 93,97 |
23.09.24 16:25:20 | 100 | 93,93 |
23.09.24 16:25:15 | 100 | 93,85 |
23.09.24 16:25:14 | 100 | 93,91 |
23.09.24 16:24:55 | 100 | 93,93 |
23.09.24 16:24:55 | 100 | 93,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:23 | 100 | 93,91 |
23.09.24 16:24:16 | 100 | 93,95 |
23.09.24 16:24:16 | 100 | 93,91 |
23.09.24 16:24:11 | 100 | 93,95 |
23.09.24 16:24:11 | 100 | 93,91 |
23.09.24 16:24:11 | 100 | 93,94 |
23.09.24 16:24:09 | 100 | 94,02 |
23.09.24 16:24:08 | 100 | 93,97 |
23.09.24 16:24:08 | 100 | 93,97 |
23.09.24 16:24:08 | 100 | 93,98 |
23.09.24 16:24:08 | 100 | 93,98 |
23.09.24 16:24:06 | 100 | 94,03 |
23.09.24 16:24:06 | 136 | 94,01 |
23.09.24 16:24:06 | 105 | 94,02 |
23.09.24 16:23:13 | 100 | 94,08 |