Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:38 | 196 | 92,81 |
23.09.24 15:33:38 | 200 | 92,80 |
23.09.24 15:33:33 | 100 | 92,75 |
23.09.24 15:33:30 | 110 | 92,82 |
23.09.24 15:33:18 | 100 | 92,75 |
23.09.24 15:33:18 | 100 | 92,75 |
23.09.24 15:33:17 | 100 | 92,75 |
23.09.24 15:33:17 | 100 | 92,77 |
23.09.24 15:33:17 | 195 | 92,80 |
23.09.24 15:33:16 | 100 | 92,80 |
23.09.24 15:33:16 | 100 | 92,79 |
23.09.24 15:33:16 | 100 | 92,76 |
23.09.24 15:33:16 | 186 | 92,76 |
23.09.24 15:33:16 | 100 | 92,78 |
23.09.24 15:33:16 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:16 | 100 | 92,77 |
23.09.24 15:33:16 | 100 | 92,76 |
23.09.24 15:33:13 | 100 | 92,75 |
23.09.24 15:33:13 | 100 | 92,75 |
23.09.24 15:33:13 | 100 | 92,74 |
23.09.24 15:33:12 | 100 | 92,74 |
23.09.24 15:33:10 | 100 | 92,75 |
23.09.24 15:33:09 | 100 | 92,75 |
23.09.24 15:33:08 | 100 | 92,75 |
23.09.24 15:33:08 | 100 | 92,75 |
23.09.24 15:33:08 | 100 | 92,71 |
23.09.24 15:33:08 | 100 | 92,76 |
23.09.24 15:33:08 | 100 | 92,71 |
23.09.24 15:33:07 | 100 | 92,64 |
23.09.24 15:33:06 | 100 | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:05 | 100 | 92,66 |
23.09.24 15:33:05 | 100 | 92,64 |
23.09.24 15:33:05 | 100 | 92,64 |
23.09.24 15:33:05 | 100 | 92,70 |
23.09.24 15:33:05 | 100 | 92,77 |
23.09.24 15:33:05 | 100 | 92,79 |
23.09.24 15:33:04 | 100 | 92,66 |
23.09.24 15:33:04 | 100 | 92,64 |
23.09.24 15:33:04 | 100 | 92,64 |
23.09.24 15:33:01 | 200 | 92,68 |
23.09.24 15:33:01 | 100 | 92,65 |
23.09.24 15:32:51 | 100 | 92,63 |
23.09.24 15:32:51 | 100 | 92,62 |
23.09.24 15:32:46 | 100 | 92,52 |
23.09.24 15:32:46 | 100 | 92,62 |