Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:01 | 100 | 93,18 |
23.09.24 15:46:55 | 100 | 93,11 |
23.09.24 15:46:55 | 100 | 93,20 |
23.09.24 15:46:55 | 100 | 93,11 |
23.09.24 15:46:51 | 100 | 93,12 |
23.09.24 15:46:50 | 100 | 93,12 |
23.09.24 15:46:45 | 100 | 93,11 |
23.09.24 15:46:40 | 100 | 93,11 |
23.09.24 15:46:32 | 100 | 93,22 |
23.09.24 15:46:32 | 100 | 93,15 |
23.09.24 15:46:32 | 100 | 93,20 |
23.09.24 15:46:32 | 100 | 93,14 |
23.09.24 15:46:32 | 100 | 93,19 |
23.09.24 15:46:32 | 100 | 93,14 |
23.09.24 15:46:32 | 100 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:32 | 100 | 93,20 |
23.09.24 15:46:32 | 100 | 93,20 |
23.09.24 15:46:32 | 100 | 93,20 |
23.09.24 15:46:32 | 100 | 93,20 |
23.09.24 15:46:18 | 200 | 93,27 |
23.09.24 15:46:14 | 200 | 93,26 |
23.09.24 15:46:14 | 200 | 93,26 |
23.09.24 15:46:14 | 100 | 93,35 |
23.09.24 15:46:14 | 100 | 93,36 |
23.09.24 15:46:14 | 100 | 93,27 |
23.09.24 15:46:02 | 100 | 93,20 |
23.09.24 15:45:54 | 100 | 93,29 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 100 | 93,31 |
23.09.24 15:45:54 | 100 | 93,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:54 | 288 | 93,31 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 100 | 93,32 |
23.09.24 15:45:54 | 188 | 93,33 |
23.09.24 15:45:42 | 100 | 93,49 |
23.09.24 15:45:40 | 113 | 93,52 |
23.09.24 15:45:40 | 200 | 93,54 |
23.09.24 15:45:30 | 100 | 93,59 |
23.09.24 15:45:30 | 100 | 93,59 |
23.09.24 15:45:20 | 100 | 93,57 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 104 | 93,55 |
23.09.24 15:45:20 | 100 | 93,55 |
23.09.24 15:45:14 | 100 | 93,72 |