Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:11 | 100 | 92,98 |
23.09.24 15:36:02 | 100 | 93,04 |
23.09.24 15:35:37 | 100 | 93,12 |
23.09.24 15:35:37 | 100 | 93,10 |
23.09.24 15:35:37 | 100 | 93,10 |
23.09.24 15:35:32 | 100 | 92,96 |
23.09.24 15:35:32 | 100 | 93,05 |
23.09.24 15:35:32 | 100 | 93,04 |
23.09.24 15:35:17 | 100 | 92,95 |
23.09.24 15:35:17 | 100 | 93,02 |
23.09.24 15:35:12 | 100 | 92,95 |
23.09.24 15:35:10 | 100 | 92,94 |
23.09.24 15:35:10 | 100 | 92,96 |
23.09.24 15:35:10 | 100 | 92,95 |
23.09.24 15:35:10 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:04 | 100 | 92,83 |
23.09.24 15:35:03 | 100 | 92,83 |
23.09.24 15:34:55 | 100 | 92,85 |
23.09.24 15:34:55 | 100 | 92,92 |
23.09.24 15:34:55 | 100 | 92,94 |
23.09.24 15:34:55 | 100 | 92,94 |
23.09.24 15:34:55 | 100 | 92,93 |
23.09.24 15:34:55 | 200 | 92,93 |
23.09.24 15:34:50 | 100 | 92,85 |
23.09.24 15:34:50 | 100 | 92,93 |
23.09.24 15:34:45 | 100 | 92,85 |
23.09.24 15:34:45 | 200 | 92,86 |
23.09.24 15:34:44 | 200 | 92,85 |
23.09.24 15:34:44 | 110 | 92,85 |
23.09.24 15:34:44 | 200 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:44 | 100 | 92,90 |
23.09.24 15:34:43 | 100 | 92,85 |
23.09.24 15:34:43 | 100 | 92,90 |
23.09.24 15:34:43 | 188 | 92,85 |
23.09.24 15:34:43 | 100 | 92,86 |
23.09.24 15:34:42 | 100 | 92,85 |
23.09.24 15:34:42 | 190 | 92,85 |
23.09.24 15:34:36 | 112 | 92,86 |
23.09.24 15:34:35 | 200 | 92,86 |
23.09.24 15:34:34 | 100 | 92,88 |
23.09.24 15:34:34 | 100 | 92,86 |
23.09.24 15:34:34 | 190 | 92,86 |
23.09.24 15:34:33 | 100 | 92,92 |
23.09.24 15:34:28 | 100 | 92,95 |
23.09.24 15:34:22 | 100 | 92,86 |