Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:48 | 100 | 93,50 |
23.09.24 18:41:48 | 100 | 93,46 |
23.09.24 18:41:48 | 200 | 93,46 |
23.09.24 18:39:34 | 1,20 Tsd. | 93,37 |
23.09.24 18:39:34 | 100 | 93,42 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:32 | 100 | 93,43 |
23.09.24 18:39:16 | 100 | 93,43 |
23.09.24 18:39:16 | 100 | 93,43 |
23.09.24 18:39:16 | 100 | 93,44 |
23.09.24 18:39:16 | 100 | 93,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:39:16 | 100 | 93,45 |
23.09.24 18:39:16 | 100 | 93,46 |
23.09.24 18:39:16 | 200 | 93,45 |
23.09.24 18:39:16 | 100 | 93,46 |
23.09.24 18:38:03 | 100 | 93,45 |
23.09.24 18:37:03 | 100 | 93,48 |
23.09.24 18:37:03 | 100 | 93,49 |
23.09.24 18:37:03 | 300 | 93,49 |
23.09.24 18:37:03 | 100 | 93,50 |
23.09.24 18:37:03 | 200 | 93,50 |
23.09.24 18:37:00 | 100 | 93,52 |
23.09.24 18:37:00 | 101 | 93,52 |
23.09.24 18:36:53 | 100 | 93,52 |
23.09.24 18:36:47 | 600 | 93,51 |
23.09.24 18:36:47 | 500 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:47 | 400 | 93,51 |
23.09.24 18:36:46 | 100 | 93,54 |
23.09.24 18:36:46 | 100 | 93,54 |
23.09.24 18:36:46 | 100 | 93,54 |
23.09.24 18:35:32 | 100 | 93,59 |
23.09.24 18:35:02 | 128 | 93,59 |
23.09.24 18:33:42 | 100 | 93,52 |
23.09.24 18:33:41 | 344 | 93,54 |
23.09.24 18:33:34 | 100 | 93,49 |
23.09.24 18:33:22 | 100 | 93,49 |
23.09.24 18:33:22 | 100 | 93,49 |
23.09.24 18:33:19 | 100 | 93,49 |
23.09.24 18:33:19 | 100 | 93,49 |
23.09.24 18:33:14 | 100 | 93,52 |
23.09.24 18:33:04 | 100 | 93,51 |