Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 105 | 94,02 |
23.09.24 17:58:13 | 100 | 94,03 |
23.09.24 17:58:10 | 100 | 94,04 |
23.09.24 17:57:53 | 100 | 94,04 |
23.09.24 17:57:52 | 100 | 94,04 |
23.09.24 17:57:18 | 100 | 94,04 |
23.09.24 17:57:18 | 100 | 94,04 |
23.09.24 17:57:15 | 200 | 94,04 |
23.09.24 17:57:11 | 100 | 94,08 |
23.09.24 17:56:30 | 100 | 94,03 |
23.09.24 17:56:29 | 200 | 94,04 |
23.09.24 17:55:32 | 140 | 94,07 |
23.09.24 17:54:00 | 100 | 94,13 |
23.09.24 17:53:04 | 145 | 94,11 |
23.09.24 17:51:19 | 100 | 94,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:47 | 100 | 94,17 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 182 | 94,15 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 127 | 94,18 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 100 | 94,18 |
23.09.24 17:48:15 | 100 | 94,19 |
23.09.24 17:48:00 | 100 | 94,19 |
23.09.24 17:47:53 | 100 | 94,18 |
23.09.24 17:47:25 | 100 | 94,18 |
23.09.24 17:46:53 | 100 | 94,19 |
23.09.24 17:46:35 | 100 | 94,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:35 | 100 | 94,24 |
23.09.24 17:46:23 | 100 | 94,18 |
23.09.24 17:45:41 | 100 | 94,24 |
23.09.24 17:45:18 | 100 | 94,28 |
23.09.24 17:44:43 | 100 | 94,25 |
23.09.24 17:44:43 | 100 | 94,25 |
23.09.24 17:44:41 | 100 | 94,25 |
23.09.24 17:44:41 | 101 | 94,24 |
23.09.24 17:44:19 | 100 | 94,21 |
23.09.24 17:43:35 | 100 | 94,19 |
23.09.24 17:42:32 | 100 | 94,18 |
23.09.24 17:42:11 | 100 | 94,18 |
23.09.24 17:41:45 | 100 | 94,20 |
23.09.24 17:40:47 | 100 | 94,18 |
23.09.24 17:40:46 | 100 | 94,18 |