Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:04 | 100 | 93,49 |
23.09.24 18:33:01 | 100 | 93,49 |
23.09.24 18:33:01 | 100 | 93,50 |
23.09.24 18:33:01 | 100 | 93,53 |
23.09.24 18:33:01 | 100 | 93,53 |
23.09.24 18:33:01 | 100 | 93,51 |
23.09.24 18:32:03 | 100 | 93,43 |
23.09.24 18:29:43 | 257 | 93,48 |
23.09.24 18:29:29 | 100 | 93,48 |
23.09.24 18:29:24 | 100 | 93,48 |
23.09.24 18:29:23 | 100 | 93,48 |
23.09.24 18:29:20 | 540 | 93,51 |
23.09.24 18:29:13 | 100 | 93,45 |
23.09.24 18:29:13 | 100 | 93,45 |
23.09.24 18:29:12 | 100 | 93,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:12 | 112 | 93,42 |
23.09.24 18:29:12 | 100 | 93,42 |
23.09.24 18:29:12 | 100 | 93,42 |
23.09.24 18:29:12 | 110 | 93,42 |
23.09.24 18:27:06 | 100 | 93,42 |
23.09.24 18:26:56 | 118 | 93,46 |
23.09.24 18:26:46 | 200 | 93,46 |
23.09.24 18:26:40 | 100 | 93,48 |
23.09.24 18:26:40 | 100 | 93,45 |
23.09.24 18:26:06 | 100 | 93,42 |
23.09.24 18:25:50 | 100 | 93,44 |
23.09.24 18:25:50 | 100 | 93,44 |
23.09.24 18:25:00 | 100 | 93,39 |
23.09.24 18:24:26 | 114 | 93,44 |
23.09.24 18:24:01 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:59 | 100 | 93,43 |
23.09.24 18:23:09 | 603 | 93,35 |
23.09.24 18:22:35 | 100 | 93,33 |
23.09.24 18:22:23 | 100 | 93,33 |
23.09.24 18:21:25 | 100 | 93,42 |
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:36 | 100 | 93,38 |
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:36 | 100 | 93,39 |
23.09.24 18:20:29 | 150 | 93,37 |
23.09.24 18:20:27 | 100 | 93,30 |
23.09.24 18:19:02 | 119 | 93,33 |
23.09.24 18:19:02 | 100 | 93,33 |
23.09.24 18:18:20 | 100 | 93,28 |