Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:05 | 100 | 93,49 |
23.09.24 18:49:05 | 100 | 93,49 |
23.09.24 18:49:05 | 100 | 93,47 |
23.09.24 18:49:05 | 100 | 93,44 |
23.09.24 18:49:05 | 100 | 93,44 |
23.09.24 18:49:05 | 100 | 93,44 |
23.09.24 18:49:03 | 100 | 93,44 |
23.09.24 18:49:03 | 100 | 93,44 |
23.09.24 18:49:03 | 100 | 93,44 |
23.09.24 18:49:00 | 100 | 93,44 |
23.09.24 18:49:00 | 100 | 93,44 |
23.09.24 18:48:49 | 100 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:48:47 | 200 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:48:47 | 100 | 93,44 |
23.09.24 18:47:15 | 100 | 93,37 |
23.09.24 18:47:11 | 100 | 93,38 |
23.09.24 18:47:11 | 100 | 93,39 |
23.09.24 18:46:23 | 100 | 93,40 |
23.09.24 18:45:26 | 100 | 93,39 |
23.09.24 18:45:26 | 100 | 93,39 |
23.09.24 18:45:26 | 100 | 93,39 |
23.09.24 18:45:23 | 100 | 93,39 |
23.09.24 18:45:23 | 100 | 93,39 |
23.09.24 18:45:14 | 100 | 93,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:13 | 100 | 93,41 |
23.09.24 18:45:13 | 100 | 93,41 |
23.09.24 18:44:53 | 100 | 93,39 |
23.09.24 18:44:32 | 100 | 93,43 |
23.09.24 18:44:32 | 100 | 93,43 |
23.09.24 18:44:32 | 100 | 93,43 |
23.09.24 18:44:32 | 100 | 93,41 |
23.09.24 18:44:32 | 100 | 93,42 |
23.09.24 18:44:32 | 100 | 93,43 |
23.09.24 18:44:32 | 322 | 93,43 |
23.09.24 18:44:32 | 100 | 93,43 |
23.09.24 18:44:21 | 120 | 93,46 |
23.09.24 18:42:06 | 100 | 93,47 |
23.09.24 18:41:48 | 100 | 93,46 |
23.09.24 18:41:48 | 100 | 93,49 |