Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:27 | 100 | 93,47 |
23.09.24 18:06:27 | 178 | 93,47 |
23.09.24 18:06:16 | 100 | 93,47 |
23.09.24 18:06:12 | 100 | 93,51 |
23.09.24 18:06:12 | 100 | 93,51 |
23.09.24 18:06:12 | 100 | 93,50 |
23.09.24 18:06:12 | 105 | 93,50 |
23.09.24 18:06:12 | 100 | 93,50 |
23.09.24 18:05:57 | 100 | 93,50 |
23.09.24 18:04:40 | 100 | 93,47 |
23.09.24 18:04:38 | 100 | 93,51 |
23.09.24 18:04:37 | 100 | 93,51 |
23.09.24 18:04:37 | 100 | 93,51 |
23.09.24 18:04:34 | 100 | 93,50 |
23.09.24 18:04:05 | 123 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:01 | 100 | 93,60 |
23.09.24 18:02:36 | 100 | 93,64 |
23.09.24 18:02:20 | 100 | 93,66 |
23.09.24 18:02:16 | 100 | 93,67 |
23.09.24 18:02:16 | 100 | 93,68 |
23.09.24 18:02:16 | 200 | 93,68 |
23.09.24 18:02:13 | 100 | 93,83 |
23.09.24 18:02:10 | 100 | 93,84 |
23.09.24 18:02:10 | 100 | 93,84 |
23.09.24 18:01:06 | 100 | 93,82 |
23.09.24 18:00:13 | 100 | 93,89 |
23.09.24 18:00:13 | 113 | 93,89 |
23.09.24 18:00:13 | 100 | 93,91 |
23.09.24 18:00:13 | 100 | 93,91 |
23.09.24 18:00:09 | 100 | 93,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:09 | 100 | 93,93 |
23.09.24 18:00:09 | 100 | 93,96 |
23.09.24 18:00:09 | 100 | 93,96 |
23.09.24 18:00:09 | 200 | 93,93 |
23.09.24 18:00:09 | 100 | 93,94 |
23.09.24 18:00:02 | 106 | 93,96 |
23.09.24 18:00:00 | 100 | 93,96 |
23.09.24 17:59:53 | 100 | 93,97 |
23.09.24 17:59:34 | 200 | 94,00 |
23.09.24 17:59:28 | 100 | 94,01 |
23.09.24 17:58:59 | 127 | 94,00 |
23.09.24 17:58:32 | 195 | 93,99 |
23.09.24 17:58:23 | 100 | 94,03 |
23.09.24 17:58:18 | 100 | 94,03 |
23.09.24 17:58:18 | 100 | 94,01 |