Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:23 | 100 | 93,33 |
23.09.24 19:01:43 | 100 | 93,32 |
23.09.24 19:01:07 | 200 | 93,29 |
23.09.24 19:01:07 | 100 | 93,35 |
23.09.24 19:01:07 | 100 | 93,36 |
23.09.24 19:01:07 | 100 | 93,36 |
23.09.24 19:01:07 | 100 | 93,39 |
23.09.24 19:01:07 | 100 | 93,42 |
23.09.24 19:01:07 | 100 | 93,42 |
23.09.24 19:01:07 | 101 | 93,42 |
23.09.24 19:00:37 | 120 | 93,51 |
23.09.24 19:00:23 | 100 | 93,42 |
23.09.24 19:00:13 | 500 | 93,42 |
23.09.24 18:59:21 | 151 | 93,49 |
23.09.24 18:59:15 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:14 | 100 | 93,43 |
23.09.24 18:59:14 | 100 | 93,43 |
23.09.24 18:59:14 | 200 | 93,48 |
23.09.24 18:59:14 | 151 | 93,47 |
23.09.24 18:59:13 | 100 | 93,40 |
23.09.24 18:59:13 | 100 | 93,43 |
23.09.24 18:59:13 | 100 | 93,44 |
23.09.24 18:59:13 | 100 | 93,44 |
23.09.24 18:59:13 | 100 | 93,43 |
23.09.24 18:59:13 | 100 | 93,43 |
23.09.24 18:59:13 | 100 | 93,49 |
23.09.24 18:59:13 | 100 | 93,46 |
23.09.24 18:59:13 | 100 | 93,46 |
23.09.24 18:59:12 | 100 | 93,41 |
23.09.24 18:59:11 | 100 | 93,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:11 | 207 | 93,43 |
23.09.24 18:59:11 | 100 | 93,43 |
23.09.24 18:59:05 | 108 | 93,43 |
23.09.24 18:58:58 | 100 | 93,43 |
23.09.24 18:58:56 | 100 | 93,43 |
23.09.24 18:58:56 | 100 | 93,43 |
23.09.24 18:58:56 | 200 | 93,43 |
23.09.24 18:58:56 | 100 | 93,43 |
23.09.24 18:57:37 | 100 | 93,35 |
23.09.24 18:57:30 | 100 | 93,42 |
23.09.24 18:55:33 | 100 | 93,31 |
23.09.24 18:55:33 | 100 | 93,32 |
23.09.24 18:55:10 | 100 | 93,36 |
23.09.24 18:55:10 | 100 | 93,39 |
23.09.24 18:55:10 | 100 | 93,35 |