Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:24 | 100 | 93,77 |
23.09.24 19:13:06 | 100 | 93,78 |
23.09.24 19:13:06 | 100 | 93,76 |
23.09.24 19:13:06 | 100 | 93,74 |
23.09.24 19:13:06 | 100 | 93,76 |
23.09.24 19:13:06 | 100 | 93,75 |
23.09.24 19:13:00 | 134 | 93,73 |
23.09.24 19:12:36 | 100 | 93,69 |
23.09.24 19:12:36 | 100 | 93,69 |
23.09.24 19:12:36 | 100 | 93,69 |
23.09.24 19:12:36 | 100 | 93,69 |
23.09.24 19:12:36 | 112 | 93,69 |
23.09.24 19:12:36 | 100 | 93,70 |
23.09.24 19:11:39 | 100 | 93,63 |
23.09.24 19:10:58 | 100 | 93,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:58 | 100 | 93,66 |
23.09.24 19:10:40 | 100 | 93,64 |
23.09.24 19:09:52 | 108 | 93,67 |
23.09.24 19:09:39 | 100 | 93,67 |
23.09.24 19:09:38 | 100 | 93,63 |
23.09.24 19:09:38 | 100 | 93,63 |
23.09.24 19:09:38 | 100 | 93,64 |
23.09.24 19:09:29 | 167 | 93,62 |
23.09.24 19:09:29 | 360 | 93,57 |
23.09.24 19:09:29 | 155 | 93,57 |
23.09.24 19:09:29 | 126 | 93,58 |
23.09.24 19:09:29 | 494 | 93,57 |
23.09.24 19:09:23 | 100 | 93,57 |
23.09.24 19:08:38 | 150 | 93,54 |
23.09.24 19:08:38 | 149 | 93,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:30 | 100 | 93,51 |
23.09.24 19:08:30 | 100 | 93,51 |
23.09.24 19:08:20 | 100 | 93,51 |
23.09.24 19:07:49 | 100 | 93,52 |
23.09.24 19:07:49 | 219 | 93,52 |
23.09.24 19:07:49 | 100 | 93,52 |
23.09.24 19:07:49 | 100 | 93,48 |
23.09.24 19:06:52 | 149 | 93,46 |
23.09.24 19:06:34 | 126 | 93,45 |
23.09.24 19:06:23 | 100 | 93,44 |
23.09.24 19:04:40 | 110 | 93,46 |
23.09.24 19:04:28 | 100 | 93,43 |
23.09.24 19:03:23 | 100 | 93,36 |
23.09.24 19:02:36 | 1,47 Tsd. | 93,42 |
23.09.24 19:02:25 | 1,55 Tsd. | 93,41 |