Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:03 | 100 | 93,79 |
23.09.24 19:56:03 | 208 | 93,77 |
23.09.24 19:56:03 | 1,80 Tsd. | 93,74 |
23.09.24 19:56:03 | 100 | 93,74 |
23.09.24 19:56:03 | 100 | 93,74 |
23.09.24 19:56:03 | 100 | 93,74 |
23.09.24 19:56:03 | 200 | 93,74 |
23.09.24 19:56:03 | 100 | 93,74 |
23.09.24 19:56:03 | 200 | 93,74 |
23.09.24 19:56:03 | 300 | 93,74 |
23.09.24 19:56:03 | 100 | 93,74 |
23.09.24 19:56:03 | 300 | 93,74 |
23.09.24 19:55:53 | 102 | 93,70 |
23.09.24 19:55:23 | 100 | 93,70 |
23.09.24 19:54:34 | 100 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:38 | 100 | 93,70 |
23.09.24 19:53:36 | 100 | 93,70 |
23.09.24 19:53:36 | 100 | 93,70 |
23.09.24 19:53:36 | 100 | 93,70 |
23.09.24 19:53:04 | 100 | 93,71 |
23.09.24 19:51:58 | 100 | 93,72 |
23.09.24 19:51:55 | 102 | 93,76 |
23.09.24 19:51:55 | 100 | 93,77 |
23.09.24 19:50:23 | 100 | 93,76 |
23.09.24 19:49:41 | 100 | 93,76 |
23.09.24 19:49:41 | 100 | 93,81 |
23.09.24 19:49:23 | 105 | 93,76 |
23.09.24 19:49:21 | 100 | 93,76 |
23.09.24 19:48:01 | 276 | 93,80 |
23.09.24 19:48:01 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:50 | 100 | 93,74 |
23.09.24 19:47:30 | 100 | 93,74 |
23.09.24 19:47:30 | 100 | 93,74 |
23.09.24 19:47:09 | 100 | 93,74 |
23.09.24 19:46:31 | 100 | 93,71 |
23.09.24 19:45:48 | 100 | 93,70 |
23.09.24 19:45:36 | 100 | 93,81 |
23.09.24 19:45:36 | 100 | 93,76 |
23.09.24 19:45:13 | 100 | 93,81 |
23.09.24 19:45:13 | 210 | 93,78 |
23.09.24 19:45:05 | 205 | 93,84 |
23.09.24 19:45:05 | 100 | 93,82 |
23.09.24 19:45:05 | 200 | 93,82 |
23.09.24 19:45:05 | 100 | 93,82 |
23.09.24 19:45:05 | 100 | 93,83 |