Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:55 | 100 | 93,84 |
23.09.24 19:30:55 | 100 | 93,84 |
23.09.24 19:30:55 | 302 | 93,84 |
23.09.24 19:29:29 | 100 | 93,89 |
23.09.24 19:29:21 | 100 | 93,85 |
23.09.24 19:28:39 | 100 | 93,84 |
23.09.24 19:28:39 | 100 | 93,85 |
23.09.24 19:28:39 | 100 | 93,85 |
23.09.24 19:28:36 | 100 | 93,87 |
23.09.24 19:28:23 | 100 | 93,85 |
23.09.24 19:28:23 | 100 | 93,85 |
23.09.24 19:28:06 | 200 | 93,81 |
23.09.24 19:28:04 | 100 | 93,83 |
23.09.24 19:28:04 | 100 | 93,83 |
23.09.24 19:28:04 | 100 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:04 | 100 | 93,82 |
23.09.24 19:28:04 | 100 | 93,82 |
23.09.24 19:27:45 | 100 | 93,83 |
23.09.24 19:27:45 | 100 | 93,83 |
23.09.24 19:27:23 | 100 | 93,78 |
23.09.24 19:27:22 | 100 | 93,77 |
23.09.24 19:26:12 | 100 | 93,81 |
23.09.24 19:26:12 | 100 | 93,77 |
23.09.24 19:26:12 | 100 | 93,77 |
23.09.24 19:24:23 | 100 | 93,71 |
23.09.24 19:23:28 | 100 | 93,78 |
23.09.24 19:23:27 | 100 | 93,78 |
23.09.24 19:23:20 | 110 | 93,77 |
23.09.24 19:22:54 | 200 | 93,77 |
23.09.24 19:22:40 | 206 | 93,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:07 | 100 | 93,70 |
23.09.24 19:22:07 | 100 | 93,70 |
23.09.24 19:22:07 | 100 | 93,70 |
23.09.24 19:22:07 | 100 | 93,70 |
23.09.24 19:22:07 | 100 | 93,71 |
23.09.24 19:22:07 | 120 | 93,72 |
23.09.24 19:21:23 | 100 | 93,71 |
23.09.24 19:20:57 | 119 | 93,79 |
23.09.24 19:20:17 | 100 | 93,79 |
23.09.24 19:19:47 | 412 | 93,77 |
23.09.24 19:19:22 | 100 | 93,72 |
23.09.24 19:19:22 | 100 | 93,79 |
23.09.24 19:19:21 | 2,20 Tsd. | 93,69 |
23.09.24 19:19:21 | 100 | 93,71 |
23.09.24 19:19:21 | 100 | 93,76 |