Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:26 | 100 | 94,02 |
23.09.24 17:36:26 | 100 | 94,04 |
23.09.24 17:36:26 | 100 | 94,04 |
23.09.24 17:36:26 | 100 | 94,02 |
23.09.24 17:36:26 | 100 | 94,04 |
23.09.24 17:36:26 | 100 | 94,04 |
23.09.24 17:36:26 | 100 | 94,01 |
23.09.24 17:36:26 | 100 | 94,03 |
23.09.24 17:36:26 | 400 | 94,00 |
23.09.24 17:36:26 | 600 | 94,01 |
23.09.24 17:36:26 | 200 | 94,02 |
23.09.24 17:36:26 | 300 | 94,03 |
23.09.24 17:36:26 | 100 | 94,04 |
23.09.24 17:36:26 | 100 | 94,06 |
23.09.24 17:36:20 | 100 | 94,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:20 | 100 | 94,06 |
23.09.24 17:36:10 | 100 | 93,99 |
23.09.24 17:36:09 | 500 | 94,00 |
23.09.24 17:36:09 | 100 | 94,01 |
23.09.24 17:36:03 | 100 | 94,07 |
23.09.24 17:36:02 | 500 | 94,00 |
23.09.24 17:36:02 | 100 | 94,02 |
23.09.24 17:35:59 | 100 | 94,07 |
23.09.24 17:35:59 | 100 | 94,07 |
23.09.24 17:35:59 | 100 | 94,01 |
23.09.24 17:35:59 | 100 | 94,00 |
23.09.24 17:35:59 | 300 | 94,01 |
23.09.24 17:35:59 | 400 | 94,00 |
23.09.24 17:35:59 | 100 | 94,01 |
23.09.24 17:35:59 | 100 | 94,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:59 | 100 | 94,01 |
23.09.24 17:35:59 | 100 | 94,03 |
23.09.24 17:35:59 | 100 | 94,03 |
23.09.24 17:35:59 | 200 | 94,02 |
23.09.24 17:35:59 | 100 | 94,03 |
23.09.24 17:35:59 | 100 | 94,03 |
23.09.24 17:35:59 | 100 | 94,02 |
23.09.24 17:35:59 | 100 | 94,06 |
23.09.24 17:35:59 | 100 | 94,06 |
23.09.24 17:35:59 | 100 | 94,06 |
23.09.24 17:35:59 | 152 | 94,12 |
23.09.24 17:35:59 | 100 | 94,05 |
23.09.24 17:35:59 | 100 | 94,05 |
23.09.24 17:35:58 | 100 | 94,01 |
23.09.24 17:34:45 | 129 | 93,93 |