Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:34 | 184 | 93,93 |
23.09.24 17:23:34 | 100 | 93,93 |
23.09.24 17:23:34 | 100 | 93,93 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:23:21 | 100 | 93,96 |
23.09.24 17:21:54 | 100 | 93,95 |
23.09.24 17:21:54 | 100 | 93,95 |
23.09.24 17:21:47 | 100 | 93,96 |
23.09.24 17:21:46 | 100 | 93,96 |
23.09.24 17:20:58 | 100 | 93,93 |
23.09.24 17:20:55 | 100 | 93,89 |
23.09.24 17:20:18 | 100 | 93,90 |
23.09.24 17:19:10 | 100 | 93,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:18:49 | 100 | 93,89 |
23.09.24 17:18:49 | 100 | 93,94 |
23.09.24 17:18:49 | 100 | 93,93 |
23.09.24 17:18:49 | 100 | 93,93 |
23.09.24 17:18:38 | 255 | 93,86 |
23.09.24 17:18:31 | 100 | 93,84 |
23.09.24 17:18:31 | 118 | 93,84 |
23.09.24 17:18:22 | 100 | 93,81 |
23.09.24 17:18:22 | 100 | 93,80 |
23.09.24 17:18:01 | 100 | 93,78 |
23.09.24 17:18:01 | 100 | 93,81 |
23.09.24 17:17:59 | 100 | 93,78 |
23.09.24 17:17:46 | 100 | 93,75 |
23.09.24 17:17:46 | 100 | 93,75 |
23.09.24 17:17:46 | 100 | 93,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:23 | 100 | 93,69 |
23.09.24 17:17:20 | 100 | 93,70 |
23.09.24 17:17:00 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,71 |
23.09.24 17:16:47 | 100 | 93,70 |
23.09.24 17:16:47 | 105 | 93,71 |
23.09.24 17:16:47 | 136 | 93,71 |
23.09.24 17:16:40 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:28 | 100 | 93,71 |
23.09.24 17:16:20 | 100 | 93,75 |