Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:56 | 100 | 93,14 |
23.09.24 21:43:56 | 300 | 93,16 |
23.09.24 21:43:56 | 100 | 93,16 |
23.09.24 21:43:56 | 100 | 93,17 |
23.09.24 21:43:56 | 100 | 93,16 |
23.09.24 21:43:56 | 100 | 93,15 |
23.09.24 21:43:56 | 100 | 93,15 |
23.09.24 21:43:56 | 100 | 93,17 |
23.09.24 21:43:56 | 100 | 93,15 |
23.09.24 21:43:56 | 100 | 93,15 |
23.09.24 21:43:56 | 100 | 93,16 |
23.09.24 21:43:56 | 500 | 93,16 |
23.09.24 21:43:56 | 100 | 93,17 |
23.09.24 21:43:56 | 100 | 93,17 |
23.09.24 21:43:56 | 129 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 216 | 93,16 |
23.09.24 21:43:56 | 300 | 93,16 |
23.09.24 21:43:56 | 100 | 93,18 |
23.09.24 21:43:56 | 100 | 93,18 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 400 | 93,19 |
23.09.24 21:43:56 | 125 | 93,17 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,19 |
23.09.24 21:43:56 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:53 | 100 | 93,21 |
23.09.24 21:43:53 | 200 | 93,17 |
23.09.24 21:43:47 | 100 | 93,17 |
23.09.24 21:43:46 | 200 | 93,17 |
23.09.24 21:43:32 | 100 | 93,16 |
23.09.24 21:43:21 | 400 | 93,20 |
23.09.24 21:43:21 | 200 | 93,20 |
23.09.24 21:43:00 | 100 | 93,19 |
23.09.24 21:43:00 | 152 | 93,19 |
23.09.24 21:42:58 | 100 | 93,22 |
23.09.24 21:42:58 | 100 | 93,20 |
23.09.24 21:42:58 | 151 | 93,21 |
23.09.24 21:42:40 | 200 | 93,23 |
23.09.24 21:42:39 | 100 | 93,25 |
23.09.24 21:42:39 | 100 | 93,21 |