Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:15 | 100 | 93,32 |
23.09.24 21:29:15 | 100 | 93,30 |
23.09.24 21:29:15 | 100 | 93,30 |
23.09.24 21:29:15 | 400 | 93,27 |
23.09.24 21:29:15 | 100 | 93,27 |
23.09.24 21:29:15 | 100 | 93,26 |
23.09.24 21:29:15 | 100 | 93,27 |
23.09.24 21:29:15 | 100 | 93,27 |
23.09.24 21:29:15 | 100 | 93,29 |
23.09.24 21:29:15 | 100 | 93,28 |
23.09.24 21:29:15 | 400 | 93,29 |
23.09.24 21:29:15 | 142 | 93,29 |
23.09.24 21:29:15 | 100 | 93,29 |
23.09.24 21:29:15 | 200 | 93,27 |
23.09.24 21:29:15 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:15 | 200 | 93,27 |
23.09.24 21:29:15 | 100 | 93,27 |
23.09.24 21:29:15 | 100 | 93,29 |
23.09.24 21:29:03 | 100 | 93,25 |
23.09.24 21:29:03 | 100 | 93,25 |
23.09.24 21:29:03 | 100 | 93,24 |
23.09.24 21:29:03 | 100 | 93,24 |
23.09.24 21:29:03 | 120 | 93,24 |
23.09.24 21:29:03 | 100 | 93,24 |
23.09.24 21:28:50 | 100 | 93,29 |
23.09.24 21:28:49 | 279 | 93,29 |
23.09.24 21:28:46 | 200 | 93,27 |
23.09.24 21:28:43 | 100 | 93,33 |
23.09.24 21:28:10 | 100 | 93,26 |
23.09.24 21:27:54 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:54 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 200 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 200 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 100 | 93,30 |
23.09.24 21:27:53 | 137 | 93,33 |
23.09.24 21:27:53 | 100 | 93,32 |