Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:11 | 123 | 93,31 |
23.09.24 21:39:10 | 100 | 93,31 |
23.09.24 21:39:02 | 129 | 93,32 |
23.09.24 21:39:02 | 148 | 93,32 |
23.09.24 21:39:00 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,32 |
23.09.24 21:38:53 | 100 | 93,33 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:38:07 | 127 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:07 | 100 | 93,35 |
23.09.24 21:37:55 | 136 | 93,36 |
23.09.24 21:37:53 | 100 | 93,37 |
23.09.24 21:37:23 | 100 | 93,35 |
23.09.24 21:36:46 | 100 | 93,36 |
23.09.24 21:36:31 | 100 | 93,36 |
23.09.24 21:36:04 | 108 | 93,37 |
23.09.24 21:36:01 | 123 | 93,41 |
23.09.24 21:35:58 | 100 | 93,40 |
23.09.24 21:35:57 | 101 | 93,42 |
23.09.24 21:35:53 | 100 | 93,40 |
23.09.24 21:35:47 | 100 | 93,40 |
23.09.24 21:35:42 | 100 | 93,42 |
23.09.24 21:35:01 | 100 | 93,40 |
23.09.24 21:35:01 | 200 | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:53 | 100 | 93,40 |
23.09.24 21:34:48 | 100 | 93,45 |
23.09.24 21:34:29 | 100 | 93,43 |
23.09.24 21:34:29 | 100 | 93,45 |
23.09.24 21:34:29 | 100 | 93,46 |
23.09.24 21:34:29 | 100 | 93,45 |
23.09.24 21:34:20 | 100 | 93,43 |
23.09.24 21:34:18 | 100 | 93,41 |
23.09.24 21:34:18 | 100 | 93,41 |
23.09.24 21:34:18 | 100 | 93,41 |
23.09.24 21:34:18 | 100 | 93,41 |
23.09.24 21:33:53 | 100 | 93,34 |
23.09.24 21:33:53 | 100 | 93,34 |
23.09.24 21:33:45 | 100 | 93,38 |
23.09.24 21:33:44 | 279 | 93,38 |