Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:50 | 110 | 93,23 |
23.09.24 21:45:38 | 100 | 93,20 |
23.09.24 21:45:38 | 216 | 93,20 |
23.09.24 21:45:38 | 137 | 93,20 |
23.09.24 21:45:38 | 112 | 93,20 |
23.09.24 21:45:38 | 100 | 93,18 |
23.09.24 21:45:38 | 100 | 93,18 |
23.09.24 21:45:38 | 300 | 93,20 |
23.09.24 21:45:38 | 100 | 93,18 |
23.09.24 21:45:30 | 100 | 93,18 |
23.09.24 21:45:30 | 100 | 93,18 |
23.09.24 21:45:30 | 100 | 93,18 |
23.09.24 21:45:28 | 100 | 93,18 |
23.09.24 21:45:04 | 100 | 93,17 |
23.09.24 21:44:58 | 156 | 93,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:58 | 100 | 93,18 |
23.09.24 21:44:58 | 271 | 93,18 |
23.09.24 21:44:57 | 116 | 93,18 |
23.09.24 21:44:33 | 100 | 93,20 |
23.09.24 21:44:33 | 100 | 93,20 |
23.09.24 21:44:33 | 100 | 93,20 |
23.09.24 21:44:33 | 100 | 93,20 |
23.09.24 21:44:33 | 100 | 93,20 |
23.09.24 21:44:24 | 100 | 93,17 |
23.09.24 21:44:24 | 100 | 93,17 |
23.09.24 21:44:24 | 100 | 93,17 |
23.09.24 21:44:24 | 100 | 93,20 |
23.09.24 21:44:24 | 100 | 93,20 |
23.09.24 21:44:24 | 100 | 93,20 |
23.09.24 21:44:24 | 887 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:24 | 100 | 93,20 |
23.09.24 21:44:24 | 100 | 93,19 |
23.09.24 21:44:24 | 100 | 93,19 |
23.09.24 21:44:24 | 100 | 93,19 |
23.09.24 21:44:24 | 190 | 93,18 |
23.09.24 21:44:23 | 133 | 93,13 |
23.09.24 21:44:11 | 400 | 93,15 |
23.09.24 21:44:11 | 400 | 93,15 |
23.09.24 21:44:11 | 400 | 93,15 |
23.09.24 21:44:11 | 100 | 93,17 |
23.09.24 21:44:10 | 100 | 93,14 |
23.09.24 21:44:06 | 100 | 93,14 |
23.09.24 21:44:03 | 260 | 93,15 |
23.09.24 21:44:01 | 100 | 93,14 |
23.09.24 21:43:56 | 125 | 93,16 |