Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:20 | 108 | 93,32 |
23.09.24 21:47:19 | 100 | 93,32 |
23.09.24 21:47:07 | 100 | 93,33 |
23.09.24 21:47:05 | 100 | 93,33 |
23.09.24 21:47:05 | 150 | 93,33 |
23.09.24 21:47:05 | 100 | 93,34 |
23.09.24 21:46:51 | 100 | 93,28 |
23.09.24 21:46:48 | 100 | 93,27 |
23.09.24 21:46:48 | 100 | 93,27 |
23.09.24 21:46:48 | 100 | 93,26 |
23.09.24 21:46:47 | 100 | 93,26 |
23.09.24 21:46:46 | 111 | 93,26 |
23.09.24 21:46:46 | 122 | 93,26 |
23.09.24 21:46:41 | 100 | 93,26 |
23.09.24 21:46:31 | 100 | 93,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:27 | 200 | 93,27 |
23.09.24 21:46:27 | 167 | 93,26 |
23.09.24 21:46:27 | 100 | 93,27 |
23.09.24 21:46:27 | 148 | 93,26 |
23.09.24 21:46:27 | 100 | 93,27 |
23.09.24 21:46:27 | 300 | 93,26 |
23.09.24 21:46:27 | 100 | 93,26 |
23.09.24 21:46:17 | 130 | 93,26 |
23.09.24 21:46:17 | 100 | 93,26 |
23.09.24 21:46:17 | 100 | 93,26 |
23.09.24 21:46:17 | 100 | 93,26 |
23.09.24 21:46:17 | 100 | 93,27 |
23.09.24 21:46:17 | 100 | 93,25 |
23.09.24 21:46:17 | 200 | 93,25 |
23.09.24 21:46:17 | 100 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:17 | 100 | 93,27 |
23.09.24 21:46:17 | 100 | 93,25 |
23.09.24 21:46:17 | 100 | 93,25 |
23.09.24 21:46:17 | 100 | 93,26 |
23.09.24 21:46:17 | 100 | 93,26 |
23.09.24 21:46:17 | 900 | 93,26 |
23.09.24 21:46:11 | 100 | 93,26 |
23.09.24 21:46:02 | 100 | 93,25 |
23.09.24 21:46:00 | 100 | 93,25 |
23.09.24 21:45:58 | 100 | 93,22 |
23.09.24 21:45:51 | 100 | 93,23 |
23.09.24 21:45:51 | 100 | 93,23 |
23.09.24 21:45:51 | 100 | 93,22 |
23.09.24 21:45:51 | 100 | 93,23 |
23.09.24 21:45:50 | 100 | 93,23 |