Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:07 | 200 | 93,23 |
23.09.24 21:51:07 | 100 | 93,24 |
23.09.24 21:51:05 | 100 | 93,23 |
23.09.24 21:51:05 | 100 | 93,23 |
23.09.24 21:51:05 | 400 | 93,23 |
23.09.24 21:51:05 | 100 | 93,23 |
23.09.24 21:51:05 | 200 | 93,23 |
23.09.24 21:51:05 | 200 | 93,23 |
23.09.24 21:51:05 | 200 | 93,23 |
23.09.24 21:51:05 | 100 | 93,23 |
23.09.24 21:51:05 | 200 | 93,23 |
23.09.24 21:51:05 | 400 | 93,24 |
23.09.24 21:51:05 | 184 | 93,24 |
23.09.24 21:51:03 | 100 | 93,23 |
23.09.24 21:51:02 | 200 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:02 | 100 | 93,23 |
23.09.24 21:51:02 | 100 | 93,23 |
23.09.24 21:51:02 | 100 | 93,23 |
23.09.24 21:51:01 | 100 | 93,23 |
23.09.24 21:51:01 | 100 | 93,24 |
23.09.24 21:51:01 | 100 | 93,23 |
23.09.24 21:51:01 | 400 | 93,23 |
23.09.24 21:51:01 | 200 | 93,23 |
23.09.24 21:51:01 | 165 | 93,24 |
23.09.24 21:50:57 | 196 | 93,22 |
23.09.24 21:50:57 | 100 | 93,22 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 100 | 93,24 |
23.09.24 21:50:57 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:57 | 100 | 93,24 |
23.09.24 21:50:57 | 100 | 93,24 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 100 | 93,24 |
23.09.24 21:50:57 | 100 | 93,24 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 298 | 93,23 |
23.09.24 21:50:57 | 100 | 93,23 |
23.09.24 21:50:57 | 121 | 93,23 |
23.09.24 21:50:54 | 100 | 93,21 |
23.09.24 21:50:45 | 100 | 93,22 |
23.09.24 21:50:45 | 138 | 93,22 |
23.09.24 21:50:44 | 100 | 93,22 |
23.09.24 21:50:34 | 119 | 93,23 |