Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:42 | 100 | 92,98 |
23.09.24 21:53:39 | 100 | 92,98 |
23.09.24 21:53:39 | 100 | 92,98 |
23.09.24 21:53:39 | 100 | 92,98 |
23.09.24 21:53:39 | 200 | 92,98 |
23.09.24 21:53:39 | 100 | 92,97 |
23.09.24 21:53:39 | 100 | 92,98 |
23.09.24 21:53:39 | 100 | 92,98 |
23.09.24 21:53:25 | 100 | 93,00 |
23.09.24 21:53:25 | 297 | 93,00 |
23.09.24 21:53:19 | 100 | 93,01 |
23.09.24 21:53:19 | 100 | 93,01 |
23.09.24 21:53:19 | 100 | 93,01 |
23.09.24 21:53:19 | 100 | 93,02 |
23.09.24 21:53:19 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:17 | 100 | 93,01 |
23.09.24 21:53:17 | 100 | 93,01 |
23.09.24 21:53:17 | 100 | 93,01 |
23.09.24 21:53:17 | 189 | 93,02 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 100 | 93,03 |
23.09.24 21:53:17 | 100 | 93,03 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 200 | 93,02 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 1,08 Tsd. | 93,02 |
23.09.24 21:53:17 | 100 | 93,03 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 200 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 100 | 93,02 |
23.09.24 21:53:17 | 186 | 93,02 |
23.09.24 21:53:17 | 195 | 93,02 |
23.09.24 21:53:15 | 124 | 93,05 |
23.09.24 21:53:15 | 400 | 93,04 |
23.09.24 21:53:15 | 200 | 93,04 |
23.09.24 21:53:15 | 140 | 93,06 |
23.09.24 21:53:15 | 200 | 93,04 |
23.09.24 21:53:15 | 200 | 93,04 |
23.09.24 21:53:15 | 400 | 93,04 |
23.09.24 21:53:15 | 400 | 93,04 |
23.09.24 21:53:15 | 200 | 93,04 |
23.09.24 21:53:15 | 190 | 93,06 |
23.09.24 21:53:15 | 200 | 93,04 |