Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:55 | 132 | 93,01 |
23.09.24 21:55:53 | 100 | 93,01 |
23.09.24 21:55:53 | 100 | 93,01 |
23.09.24 21:55:52 | 100 | 93,02 |
23.09.24 21:55:46 | 100 | 93,03 |
23.09.24 21:55:46 | 100 | 93,03 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 123 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:46 | 100 | 93,05 |
23.09.24 21:55:42 | 100 | 93,03 |
23.09.24 21:55:42 | 121 | 93,04 |
23.09.24 21:55:42 | 100 | 93,04 |
23.09.24 21:55:42 | 129 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:42 | 100 | 93,04 |
23.09.24 21:55:41 | 100 | 93,02 |
23.09.24 21:55:41 | 100 | 93,02 |
23.09.24 21:55:36 | 100 | 93,02 |
23.09.24 21:55:33 | 100 | 93,01 |
23.09.24 21:55:33 | 100 | 93,01 |
23.09.24 21:55:33 | 100 | 93,03 |
23.09.24 21:55:32 | 100 | 93,03 |
23.09.24 21:55:31 | 100 | 93,03 |
23.09.24 21:55:31 | 100 | 93,05 |
23.09.24 21:55:31 | 100 | 93,06 |
23.09.24 21:55:31 | 100 | 93,08 |
23.09.24 21:55:31 | 100 | 93,06 |
23.09.24 21:55:31 | 106 | 93,07 |
23.09.24 21:55:31 | 190 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:31 | 324 | 93,08 |
23.09.24 21:55:31 | 311 | 93,08 |
23.09.24 21:55:31 | 324 | 93,09 |
23.09.24 21:55:31 | 110 | 93,10 |
23.09.24 21:55:31 | 100 | 93,10 |
23.09.24 21:55:31 | 195 | 93,11 |
23.09.24 21:55:26 | 100 | 93,12 |
23.09.24 21:55:26 | 100 | 93,13 |
23.09.24 21:55:26 | 100 | 93,13 |
23.09.24 21:55:26 | 130 | 93,12 |
23.09.24 21:55:25 | 100 | 93,11 |
23.09.24 21:55:25 | 100 | 93,11 |
23.09.24 21:55:25 | 216 | 93,11 |
23.09.24 21:55:25 | 100 | 93,11 |
23.09.24 21:55:25 | 100 | 93,11 |