Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:08 | 100 | 93,05 |
23.09.24 21:54:07 | 100 | 93,06 |
23.09.24 21:54:03 | 100 | 93,03 |
23.09.24 21:54:03 | 200 | 93,01 |
23.09.24 21:54:03 | 100 | 93,03 |
23.09.24 21:54:03 | 150 | 93,03 |
23.09.24 21:54:02 | 100 | 93,01 |
23.09.24 21:54:01 | 100 | 93,01 |
23.09.24 21:54:01 | 100 | 93,02 |
23.09.24 21:54:01 | 100 | 93,02 |
23.09.24 21:54:01 | 100 | 93,02 |
23.09.24 21:54:01 | 100 | 93,01 |
23.09.24 21:54:01 | 152 | 93,01 |
23.09.24 21:54:01 | 188 | 93,01 |
23.09.24 21:54:01 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:01 | 100 | 93,01 |
23.09.24 21:54:01 | 100 | 93,01 |
23.09.24 21:54:01 | 100 | 92,99 |
23.09.24 21:54:01 | 100 | 93,00 |
23.09.24 21:54:01 | 100 | 93,00 |
23.09.24 21:54:01 | 100 | 93,00 |
23.09.24 21:54:01 | 100 | 93,00 |
23.09.24 21:54:01 | 100 | 93,00 |
23.09.24 21:53:58 | 100 | 93,00 |
23.09.24 21:53:58 | 100 | 93,00 |
23.09.24 21:53:52 | 100 | 93,00 |
23.09.24 21:53:52 | 100 | 93,00 |
23.09.24 21:53:51 | 200 | 93,01 |
23.09.24 21:53:48 | 137 | 93,00 |
23.09.24 21:53:48 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:48 | 100 | 92,99 |
23.09.24 21:53:48 | 100 | 93,00 |
23.09.24 21:53:48 | 136 | 93,00 |
23.09.24 21:53:46 | 100 | 92,99 |
23.09.24 21:53:46 | 100 | 92,99 |
23.09.24 21:53:46 | 140 | 92,99 |
23.09.24 21:53:46 | 100 | 92,99 |
23.09.24 21:53:46 | 100 | 92,99 |
23.09.24 21:53:46 | 100 | 92,99 |
23.09.24 21:53:46 | 135 | 92,99 |
23.09.24 21:53:46 | 100 | 92,98 |
23.09.24 21:53:45 | 100 | 92,98 |
23.09.24 21:53:44 | 100 | 92,98 |
23.09.24 21:53:44 | 127 | 92,98 |
23.09.24 21:53:44 | 100 | 92,98 |