Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:52 | 100 | 93,08 |
23.09.24 21:54:50 | 100 | 93,07 |
23.09.24 21:54:50 | 100 | 93,07 |
23.09.24 21:54:50 | 200 | 93,05 |
23.09.24 21:54:49 | 100 | 93,04 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:49 | 100 | 93,05 |
23.09.24 21:54:49 | 100 | 93,03 |
23.09.24 21:54:43 | 100 | 93,04 |
23.09.24 21:54:43 | 100 | 93,05 |
23.09.24 21:54:43 | 100 | 93,03 |
23.09.24 21:54:40 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:40 | 100 | 93,02 |
23.09.24 21:54:40 | 100 | 93,03 |
23.09.24 21:54:40 | 100 | 93,02 |
23.09.24 21:54:36 | 100 | 93,02 |
23.09.24 21:54:35 | 100 | 93,02 |
23.09.24 21:54:34 | 100 | 93,02 |
23.09.24 21:54:33 | 200 | 93,00 |
23.09.24 21:54:30 | 100 | 93,02 |
23.09.24 21:54:29 | 100 | 93,01 |
23.09.24 21:54:29 | 100 | 93,01 |
23.09.24 21:54:26 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 93,03 |
23.09.24 21:54:24 | 100 | 93,00 |
23.09.24 21:54:24 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:24 | 100 | 93,02 |
23.09.24 21:54:24 | 100 | 93,00 |
23.09.24 21:54:24 | 114 | 93,01 |
23.09.24 21:54:24 | 200 | 93,02 |
23.09.24 21:54:23 | 100 | 93,02 |
23.09.24 21:54:20 | 100 | 93,04 |
23.09.24 21:54:17 | 100 | 93,04 |
23.09.24 21:54:17 | 100 | 93,04 |
23.09.24 21:54:13 | 100 | 93,04 |
23.09.24 21:54:09 | 100 | 93,04 |
23.09.24 21:54:08 | 100 | 93,05 |
23.09.24 21:54:08 | 100 | 93,05 |
23.09.24 21:54:08 | 100 | 93,06 |
23.09.24 21:54:08 | 103 | 93,07 |
23.09.24 21:54:08 | 100 | 93,06 |