Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:10 | 100 | 93,00 |
23.09.24 21:56:10 | 630 | 93,00 |
23.09.24 21:56:09 | 300 | 93,01 |
23.09.24 21:56:09 | 600 | 93,01 |
23.09.24 21:56:06 | 100 | 93,01 |
23.09.24 21:56:06 | 100 | 93,01 |
23.09.24 21:56:05 | 100 | 93,01 |
23.09.24 21:56:05 | 100 | 93,01 |
23.09.24 21:56:05 | 289 | 93,01 |
23.09.24 21:56:03 | 129 | 93,01 |
23.09.24 21:56:03 | 162 | 93,01 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:03 | 100 | 93,03 |
23.09.24 21:56:03 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:03 | 160 | 93,02 |
23.09.24 21:56:03 | 154 | 93,03 |
23.09.24 21:56:03 | 185 | 93,03 |
23.09.24 21:56:03 | 131 | 93,02 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:03 | 100 | 93,02 |
23.09.24 21:56:01 | 100 | 93,02 |
23.09.24 21:56:00 | 100 | 93,02 |
23.09.24 21:56:00 | 100 | 93,02 |
23.09.24 21:56:00 | 199 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,03 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 400 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 116 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,01 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:59 | 100 | 93,02 |
23.09.24 21:55:58 | 100 | 93,01 |
23.09.24 21:55:55 | 100 | 93,01 |