Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 400 | 92,90 |
23.09.24 21:57:41 | 100 | 92,91 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 201 | 92,90 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 100 | 92,90 |
23.09.24 21:57:41 | 100 | 92,91 |
23.09.24 21:57:41 | 200 | 92,91 |
23.09.24 21:57:41 | 245 | 92,91 |
23.09.24 21:57:41 | 123 | 92,91 |
23.09.24 21:57:41 | 134 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:38 | 100 | 92,89 |
23.09.24 21:57:38 | 100 | 92,89 |
23.09.24 21:57:38 | 100 | 92,89 |
23.09.24 21:57:38 | 101 | 92,89 |
23.09.24 21:57:38 | 100 | 92,89 |
23.09.24 21:57:35 | 129 | 92,90 |
23.09.24 21:57:34 | 100 | 92,89 |
23.09.24 21:57:34 | 100 | 92,90 |
23.09.24 21:57:34 | 100 | 92,89 |
23.09.24 21:57:34 | 300 | 92,89 |
23.09.24 21:57:34 | 100 | 92,90 |
23.09.24 21:57:34 | 833 | 92,90 |
23.09.24 21:57:34 | 142 | 92,91 |
23.09.24 21:57:34 | 180 | 92,91 |
23.09.24 21:57:31 | 500 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | 100 | 92,90 |
23.09.24 21:57:27 | 100 | 92,90 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 200 | 92,93 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 100 | 92,92 |
23.09.24 21:57:26 | 399 | 92,92 |