Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 100 | 93,33 |
23.09.24 21:50:01 | 284 | 93,33 |
23.09.24 21:50:01 | 100 | 93,34 |
23.09.24 21:50:01 | 310 | 93,34 |
23.09.24 21:50:01 | 100 | 93,35 |
23.09.24 21:50:01 | 100 | 93,35 |
23.09.24 21:50:01 | 300 | 93,36 |
23.09.24 21:50:01 | 200 | 93,36 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,36 |
23.09.24 21:50:00 | 500 | 93,36 |
23.09.24 21:50:00 | 100 | 93,36 |
23.09.24 21:50:00 | 135 | 93,36 |
23.09.24 21:50:00 | 100 | 93,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:00 | 184 | 93,36 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 186 | 93,37 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:50:00 | 100 | 93,37 |
23.09.24 21:49:56 | 100 | 93,39 |
23.09.24 21:49:56 | 100 | 93,38 |
23.09.24 21:49:56 | 100 | 93,39 |
23.09.24 21:49:56 | 100 | 93,39 |
23.09.24 21:49:56 | 100 | 93,39 |
23.09.24 21:49:54 | 100 | 93,38 |
23.09.24 21:49:54 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:54 | 100 | 93,35 |
23.09.24 21:49:54 | 118 | 93,35 |
23.09.24 21:49:54 | 100 | 93,35 |
23.09.24 21:49:54 | 100 | 93,35 |
23.09.24 21:49:53 | 100 | 93,32 |
23.09.24 21:49:50 | 100 | 93,33 |
23.09.24 21:49:50 | 109 | 93,33 |
23.09.24 21:49:41 | 100 | 93,32 |
23.09.24 21:49:41 | 100 | 93,33 |
23.09.24 21:49:26 | 100 | 93,33 |
23.09.24 21:49:17 | 100 | 93,33 |
23.09.24 21:49:17 | 100 | 93,32 |
23.09.24 21:49:17 | 118 | 93,32 |
23.09.24 21:49:06 | 100 | 93,33 |
23.09.24 21:49:05 | 100 | 93,34 |